OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10179WBBIOHLDG-WB0.015-0.010-40.00%500.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096WDNEXGRAM-WD0.010-0.005-33.33%55.70K736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET0.020-0.005-20.00%38.90K1.13K22.71M7.91M1.14B395.51M-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-42.86%
40170KANGER0.040-0.010-20.00%309.60K13.87K30.46M20.34M761.58M508.40M-20.00%-20.00%0.00%-20.00%-27.27%-70.37%-38.46%
50255WAEIB-WA0.040-0.010-20.00%120.00K4.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60199TRIMODE0.320-0.060-15.79%5.10K1.64K53.12M5.37M166.00M16.79M-13.51%-1.54%-1.54%-9.86%-11.11%-21.13%+1.59%
70147INNITY0.295-0.050-14.49%10.00K2.95K41.12M1.86M139.40M6.30M+3.51%-15.71%-4.84%-28.05%-36.56%-29.76%-38.54%
80120WCVIS-WC0.080-0.010-11.11%52.20K4.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90231FLEXI0.175-0.020-10.26%69.10K12.34K52.44M10.27M299.68M58.71M-5.41%-5.41%-7.89%-16.67%-10.26%+34.62%-12.50%
100306SMART0.235-0.025-9.62%2.93M703.92K86.91M36.17M369.85M153.90M-20.34%-22.95%-24.19%-31.88%-41.25%-41.25%-41.25%
110174EVD0.100-0.010-9.09%713.50K72.35K44.41M11.32M444.13M113.20M-16.67%-16.67%+5.26%-13.04%-13.04%-20.00%-13.04%
120103MNC0.065-0.005-7.14%15.00K975.0015.43M7.03M237.38M108.10M-13.33%-13.33%-7.14%-51.85%-53.57%-53.57%-53.57%
130122AIM0.065-0.005-7.14%50.10K3.36K25.36M10.62M390.22M163.43M+1200.00%-13.33%-18.75%-23.53%-7.14%-63.89%-13.33%
140176WAKRONO-WA0.075-0.005-6.25%41.00K3.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150248YEWLEE0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
160255EIB0.320-0.020-5.88%21.60K6.22K119.68M20.83M374.00M65.08M+18.52%+18.52%+20.75%+3.23%-11.11%-24.71%-13.51%
170075LYC0.085-0.005-5.56%210.00K17.85K60.77M22.39M714.95M263.44M0.00%-5.56%0.00%-26.09%-43.33%-55.26%-57.50%
180236WARAMSSOL-WA0.335-0.015-4.29%583.00K196.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190248WAYEWLEE-WA0.120-0.005-4.00%26.50M3.41M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200131DFX0.125-0.005-3.85%729.90K90.81K93.22M44.02M745.73M352.19M-3.85%-10.71%-10.71%-13.79%-3.85%0.00%0.00%
210160HHHCORP0.130-0.005-3.70%106.60K13.94K51.35M16.55M395.03M127.30M-3.70%-3.70%-7.14%-18.75%-16.13%+4.00%-10.34%
220280MBN0.130-0.005-3.70%13.40K1.74K50.18M7.89M386.00M60.70M0.00%-7.14%-7.14%-23.53%-21.21%-31.58%-31.58%
230120VIS0.280-0.010-3.45%69.80K19.64K73.58M31.99M262.80M114.23M-3.45%-6.67%-13.85%-26.32%-26.34%-25.38%-29.07%
240093SOLUTN0.145-0.005-3.33%186.40K27.03K70.19M26.89M484.04M185.46M-9.38%+11.54%-9.38%-23.68%-32.56%-34.09%-34.09%
250205DPIH0.160-0.005-3.03%105.50K16.95K116.82M23.18M730.10M144.86M-3.03%-5.88%-8.57%-10.63%-10.63%-17.50%-17.50%
260301ZANTAT0.335-0.010-2.90%163.10K53.86K93.80M24.20M280.00M72.25M-2.90%-2.90%-2.90%-10.67%-31.10%-13.88%-13.88%
270284GLXT0.200-0.005-2.44%129.70K25.56K81.41M17.33M407.04M86.66M-2.44%-4.76%-4.76%-6.98%-16.67%+2.56%-2.32%
280216SPRING0.205-0.005-2.38%62.10K12.73K85.22M16.45M415.69M80.25M-6.82%-6.82%-6.82%-4.65%-8.97%-4.83%-0.30%
290247UNITRAD0.220-0.005-2.22%37.40K8.05K358.76M79.55M1.63B361.58M0.00%-2.22%-6.38%-13.73%-32.31%-21.60%-20.20%
300262SUNVIEW0.440-0.010-2.22%1.07M469.57K249.80M135.94M567.73M308.96M-5.38%-9.28%-8.33%-27.27%-35.29%-39.73%-40.54%
310249LGMS1.330-0.030-2.21%55.40K73.78K606.48M144.86M456.00M108.92M-2.21%-7.64%+3.91%-1.83%+4.31%+30.90%+45.12%
320300SBH0.240-0.005-2.04%297.50K72.18K213.12M40.83M888.00M170.15M-4.00%-9.43%-7.69%-18.64%+0.75%-5.17%-5.17%
330243CENGILD0.250-0.005-1.96%340.70K85.24K208.23M58.00M832.91M231.99M-3.85%-5.66%-7.41%-11.08%-15.53%-25.60%-23.38%
340313BWYS0.250-0.005-1.96%6.03M1.55M256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-9.09%+13.64%+13.64%+13.64%
350309AGRICOR0.510-0.010-1.92%93.30K47.20K103.43M24.95M202.80M48.92M-0.97%+2.00%-0.97%-8.11%+2.00%+2.00%+2.00%
360298WENTEL0.275-0.005-1.79%871.90K241.62K316.25M73.45M1.15B267.09M-3.51%-5.17%-6.78%-12.70%-16.67%+5.77%+5.77%
370253INFOTEC0.915-0.015-1.61%162.00K148.74K332.35M97.50M363.23M106.56M-2.14%+0.55%+2.81%-3.68%+14.69%+24.45%+22.24%
380308KTI0.310-0.005-1.59%6.05M1.90M248.00M49.49M800.00M159.65M-1.59%+8.77%+14.81%+12.73%+3.33%+3.33%+3.33%
390155MGRC0.330-0.005-1.49%1.25M411.84K45.28M19.26M137.21M58.35M-2.94%-2.94%-9.59%-13.16%-19.51%-34.65%-25.84%
400286EMCC0.330-0.005-1.49%439.60K145.25K367.92M116.05M1.11B351.68M-2.94%-5.71%-9.59%-13.16%-31.25%-21.43%-19.51%
410325NE0.660-0.010-1.49%5.89M3.92M488.40M122.96M740.00M186.30M+12.82%+24.53%+32.00%+32.00%+32.00%+32.00%+32.00%
420232VOLCANO0.670-0.010-1.47%13.60K9.12K121.69M33.03M181.63M49.29M-8.84%-6.94%+8.06%-8.22%+8.06%-23.00%-20.57%
430213MTAG0.355-0.005-1.39%112.60K39.91K241.97M69.83M681.62M196.70M-2.74%-1.39%0.00%-11.25%-22.77%-13.67%-20.22%
440025YBS0.715-0.010-1.38%3.84M2.73M187.97M107.71M262.89M150.64M-2.72%-0.69%+4.38%-13.33%-12.27%+19.17%+2.88%
450217PWRWELL0.385-0.005-1.28%700.90K271.73K223.51M155.98M580.55M405.15M-2.53%-6.10%-3.75%-13.48%-11.91%+72.36%+72.36%
460319VTC0.385-0.005-1.28%4.25M1.65M150.92M50.77M392.00M131.88M0.00%-8.33%+11.59%+54.00%+54.00%+54.00%+54.00%
470260PTRB0.495-0.005-1.00%115.00K56.35K264.83M44.13M535.02M89.15M-1.98%-1.98%-3.88%-15.19%-0.08%+7.62%-4.45%
480291CHB1.040-0.010-0.95%74.50K76.85K386.61M115.37M371.74M110.93M+4.26%-1.58%+5.30%+30.81%+17.66%+110.61%+67.15%
490299AGX0.535-0.005-0.93%2.04M1.11M231.58M48.02M432.87M89.75M+8.08%+5.94%+2.88%+3.88%+67.00%+32.38%+32.38%
500304FPHB0.535-0.005-0.93%245.00K130.64K240.75M70.09M450.00M131.01M-2.73%-4.46%-3.60%-10.08%+122.92%+122.92%+122.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10179WBBIOHLDG-WB
0.015-0.010-40.00%500.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096WDNEXGRAM-WD
0.010-0.005-33.33%55.70K736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET
0.020-0.005-20.00%38.90K1.13K22.71M7.91M1.14B395.51M-20.00%0.00%-20.00%-20.00%-33.33%-33.33%-42.86%
40170KANGER
0.040-0.010-20.00%309.60K13.87K30.46M20.34M761.58M508.40M-20.00%-20.00%0.00%-20.00%-27.27%-70.37%-38.46%
50255WAEIB-WA
0.040-0.010-20.00%120.00K4.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60199TRIMODE
0.320-0.060-15.79%5.10K1.64K53.12M5.37M166.00M16.79M-13.51%-1.54%-1.54%-9.86%-11.11%-21.13%+1.59%
70147INNITY
0.295-0.050-14.49%10.00K2.95K41.12M1.86M139.40M6.30M+3.51%-15.71%-4.84%-28.05%-36.56%-29.76%-38.54%
80120WCVIS-WC
0.080-0.010-11.11%52.20K4.68K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90231FLEXI
0.175-0.020-10.26%69.10K12.34K52.44M10.27M299.68M58.71M-5.41%-5.41%-7.89%-16.67%-10.26%+34.62%-12.50%
100306SMART
0.235-0.025-9.62%2.93M703.92K86.91M36.17M369.85M153.90M-20.34%-22.95%-24.19%-31.88%-41.25%-41.25%-41.25%
110174EVD
0.100-0.010-9.09%713.50K72.35K44.41M11.32M444.13M113.20M-16.67%-16.67%+5.26%-13.04%-13.04%-20.00%-13.04%
120103MNC
0.065-0.005-7.14%15.00K975.0015.43M7.03M237.38M108.10M-13.33%-13.33%-7.14%-51.85%-53.57%-53.57%-53.57%
130122AIM
0.065-0.005-7.14%50.10K3.36K25.36M10.62M390.22M163.43M+1200.00%-13.33%-18.75%-23.53%-7.14%-63.89%-13.33%
140176WAKRONO-WA
0.075-0.005-6.25%41.00K3.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150248YEWLEE
0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
160255EIB
0.320-0.020-5.88%21.60K6.22K119.68M20.83M374.00M65.08M+18.52%+18.52%+20.75%+3.23%-11.11%-24.71%-13.51%
170075LYC
0.085-0.005-5.56%210.00K17.85K60.77M22.39M714.95M263.44M0.00%-5.56%0.00%-26.09%-43.33%-55.26%-57.50%
180236WARAMSSOL-WA
0.335-0.015-4.29%583.00K196.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190248WAYEWLEE-WA
0.120-0.005-4.00%26.50M3.41M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200131DFX
0.125-0.005-3.85%729.90K90.81K93.22M44.02M745.73M352.19M-3.85%-10.71%-10.71%-13.79%-3.85%0.00%0.00%
210160HHHCORP
0.130-0.005-3.70%106.60K13.94K51.35M16.55M395.03M127.30M-3.70%-3.70%-7.14%-18.75%-16.13%+4.00%-10.34%
220280MBN
0.130-0.005-3.70%13.40K1.74K50.18M7.89M386.00M60.70M0.00%-7.14%-7.14%-23.53%-21.21%-31.58%-31.58%
230120VIS
0.280-0.010-3.45%69.80K19.64K73.58M31.99M262.80M114.23M-3.45%-6.67%-13.85%-26.32%-26.34%-25.38%-29.07%
240093SOLUTN
0.145-0.005-3.33%186.40K27.03K70.19M26.89M484.04M185.46M-9.38%+11.54%-9.38%-23.68%-32.56%-34.09%-34.09%
250205DPIH
0.160-0.005-3.03%105.50K16.95K116.82M23.18M730.10M144.86M-3.03%-5.88%-8.57%-10.63%-10.63%-17.50%-17.50%
260301ZANTAT
0.335-0.010-2.90%163.10K53.86K93.80M24.20M280.00M72.25M-2.90%-2.90%-2.90%-10.67%-31.10%-13.88%-13.88%
270284GLXT
0.200-0.005-2.44%129.70K25.56K81.41M17.33M407.04M86.66M-2.44%-4.76%-4.76%-6.98%-16.67%+2.56%-2.32%
280216SPRING
0.205-0.005-2.38%62.10K12.73K85.22M16.45M415.69M80.25M-6.82%-6.82%-6.82%-4.65%-8.97%-4.83%-0.30%
290247UNITRAD
0.220-0.005-2.22%37.40K8.05K358.76M79.55M1.63B361.58M0.00%-2.22%-6.38%-13.73%-32.31%-21.60%-20.20%
300262SUNVIEW
0.440-0.010-2.22%1.07M469.57K249.80M135.94M567.73M308.96M-5.38%-9.28%-8.33%-27.27%-35.29%-39.73%-40.54%
310249LGMS
1.330-0.030-2.21%55.40K73.78K606.48M144.86M456.00M108.92M-2.21%-7.64%+3.91%-1.83%+4.31%+30.90%+45.12%
320300SBH
0.240-0.005-2.04%297.50K72.18K213.12M40.83M888.00M170.15M-4.00%-9.43%-7.69%-18.64%+0.75%-5.17%-5.17%
330243CENGILD
0.250-0.005-1.96%340.70K85.24K208.23M58.00M832.91M231.99M-3.85%-5.66%-7.41%-11.08%-15.53%-25.60%-23.38%
340313BWYS
0.250-0.005-1.96%6.03M1.55M256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-9.09%+13.64%+13.64%+13.64%
350309AGRICOR
0.510-0.010-1.92%93.30K47.20K103.43M24.95M202.80M48.92M-0.97%+2.00%-0.97%-8.11%+2.00%+2.00%+2.00%
360298WENTEL
0.275-0.005-1.79%871.90K241.62K316.25M73.45M1.15B267.09M-3.51%-5.17%-6.78%-12.70%-16.67%+5.77%+5.77%
370253INFOTEC
0.915-0.015-1.61%162.00K148.74K332.35M97.50M363.23M106.56M-2.14%+0.55%+2.81%-3.68%+14.69%+24.45%+22.24%
380308KTI
0.310-0.005-1.59%6.05M1.90M248.00M49.49M800.00M159.65M-1.59%+8.77%+14.81%+12.73%+3.33%+3.33%+3.33%
390155MGRC
0.330-0.005-1.49%1.25M411.84K45.28M19.26M137.21M58.35M-2.94%-2.94%-9.59%-13.16%-19.51%-34.65%-25.84%
400286EMCC
0.330-0.005-1.49%439.60K145.25K367.92M116.05M1.11B351.68M-2.94%-5.71%-9.59%-13.16%-31.25%-21.43%-19.51%
410325NE
0.660-0.010-1.49%5.89M3.92M488.40M122.96M740.00M186.30M+12.82%+24.53%+32.00%+32.00%+32.00%+32.00%+32.00%
420232VOLCANO
0.670-0.010-1.47%13.60K9.12K121.69M33.03M181.63M49.29M-8.84%-6.94%+8.06%-8.22%+8.06%-23.00%-20.57%
430213MTAG
0.355-0.005-1.39%112.60K39.91K241.97M69.83M681.62M196.70M-2.74%-1.39%0.00%-11.25%-22.77%-13.67%-20.22%
440025YBS
0.715-0.010-1.38%3.84M2.73M187.97M107.71M262.89M150.64M-2.72%-0.69%+4.38%-13.33%-12.27%+19.17%+2.88%
450217PWRWELL
0.385-0.005-1.28%700.90K271.73K223.51M155.98M580.55M405.15M-2.53%-6.10%-3.75%-13.48%-11.91%+72.36%+72.36%
460319VTC
0.385-0.005-1.28%4.25M1.65M150.92M50.77M392.00M131.88M0.00%-8.33%+11.59%+54.00%+54.00%+54.00%+54.00%
470260PTRB
0.495-0.005-1.00%115.00K56.35K264.83M44.13M535.02M89.15M-1.98%-1.98%-3.88%-15.19%-0.08%+7.62%-4.45%
480291CHB
1.040-0.010-0.95%74.50K76.85K386.61M115.37M371.74M110.93M+4.26%-1.58%+5.30%+30.81%+17.66%+110.61%+67.15%
490299AGX
0.535-0.005-0.93%2.04M1.11M231.58M48.02M432.87M89.75M+8.08%+5.94%+2.88%+3.88%+67.00%+32.38%+32.38%
500304FPHB
0.535-0.005-0.93%245.00K130.64K240.75M70.09M450.00M131.01M-2.73%-4.46%-3.60%-10.08%+122.92%+122.92%+122.92%