OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%278.00K1.39K18.39M12.02M3.68B2.40B0.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20187BCMALL0.010-0.005-33.33%542.10K5.42K20.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-50.00%-50.00%
30116FOCUS0.020-0.005-20.00%150.00K3.25K127.44M84.12M6.37B4.21B0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
40241WATAGHILL-WA0.035-0.005-12.50%239.90K8.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD0.045-0.005-10.00%1.00K45.00139.34M86.08M3.10B1.91B0.00%0.00%-10.00%0.00%-25.00%-89.89%-90.72%
60179BIOHLDG0.065-0.005-7.14%152.00K9.88K91.42M56.11M1.41B863.29M-7.14%-7.14%-13.33%-23.53%-23.53%-23.53%-40.91%
70055SERSOL0.070-0.005-6.67%30.00K2.10K51.20M19.74M731.45M282.06M-17.65%-12.50%-6.67%-30.00%-30.00%-56.25%-46.15%
80237WAHAILY-WA0.080-0.005-5.88%1.04M83.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90327OBHB0.250-0.015-5.66%16.81M4.41M97.91M29.06M391.63M116.25M+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%
100026PANOVAMSC-PA0.085-0.005-5.56%100.00K8.50K120.17M68.65M1.41B807.61M-15.00%-10.53%-41.38%-48.48%+21.43%-5.56%+6.25%
110028SCOPE0.105-0.005-4.55%40.10K4.36K121.21M70.64M1.15B672.74M-4.55%-4.55%-4.55%-16.00%-19.23%-27.59%-22.22%
120182LKL0.110-0.005-4.35%124.00K14.23K42.69M23.03M388.06M209.40M-8.33%-4.35%+4.76%-8.33%-18.52%-31.25%-24.14%
130131DFX0.120-0.005-4.00%193.60K23.95K89.49M42.26M745.73M352.19M-7.69%-7.69%-14.29%-20.00%-4.00%-7.69%-4.00%
140240CORAZA0.380-0.015-3.80%276.80K105.95K187.58M68.10M493.62M179.21M-3.80%-7.32%-1.30%-10.59%-35.59%-32.14%-12.64%
150086YGL0.140-0.005-3.45%209.70K29.37K38.32M13.05M273.72M93.19M-3.45%-9.68%-15.15%-17.65%-3.45%0.00%+7.69%
160266LEFORM0.150-0.005-3.23%135.50K20.33K222.15M39.73M1.48B264.87M+3.45%+3.45%0.00%-3.23%-6.25%-38.78%-65.91%
170072ERDASAN0.155-0.005-3.13%1.20K186.0035.06M28.50M226.19M183.84M-13.89%-13.89%-24.39%-20.51%-26.19%-48.33%-48.33%
180221TCS0.155-0.005-3.13%23.40K3.69K93.09M27.45M600.60M177.07M-6.06%-3.13%+3.33%+10.71%-13.89%-6.06%+14.81%
190318ELRIDGE0.465-0.015-3.13%5.61M2.63M930.00M323.04M2.00B694.70M+5.68%+9.41%+19.23%+60.34%+60.34%+60.34%+60.34%
200301ZANTAT0.325-0.010-2.99%15.70K5.15K91.00M23.48M280.00M72.25M-5.80%-5.80%-5.80%-13.33%-33.16%-16.45%-16.45%
210111K10.165-0.005-2.94%50.00K8.25K137.28M82.88M832.01M502.31M-2.94%0.00%0.00%-17.50%+10.00%+22.22%+10.00%
220203SMETRIC0.170-0.005-2.86%306.80K52.16K98.10M37.03M577.07M217.80M-2.86%-2.86%-5.56%-29.17%-24.44%+25.93%+17.24%
230305SINKUNG0.175-0.005-2.78%222.10K38.87K210.00M52.36M1.20B299.19M-2.78%-12.50%-5.41%+9.38%+34.62%+34.62%+34.62%
240165XOX0.190-0.005-2.56%50.90K9.67K32.87M28.51M173.02M150.04M-9.52%0.00%-11.63%-36.67%-36.67%-57.78%-57.78%
250267ECA0.205-0.005-2.38%169.50K34.69K118.70M47.00M579.04M229.29M-4.65%-6.82%-2.38%-40.58%-50.60%-72.30%-59.41%
260218ACO0.215-0.005-2.27%5.30K1.16K74.68M21.30M347.37M99.08M-2.27%-8.51%-4.44%-14.00%-5.90%-16.76%-1.63%
270262SUNVIEW0.430-0.010-2.27%128.50K55.38K244.12M132.85M567.73M308.96M-7.53%-10.42%-8.51%-30.08%-35.82%-39.86%-41.89%
280181AEMULUS0.245-0.005-2.00%65.00K15.93K164.59M100.36M671.78M409.64M0.00%-3.92%-5.77%-24.62%-30.00%-16.95%-22.22%
290167MCLEAN0.250-0.005-1.96%88.00K22.00K49.30M21.68M197.21M86.71M-1.96%-12.28%-1.96%-25.37%-7.41%+92.31%+51.52%
300309AGRICOR0.500-0.010-1.96%2.70K1.35K101.40M24.46M202.80M48.92M-2.91%0.00%-2.91%-9.91%0.00%0.00%0.00%
310023IFCAMSC0.520-0.010-1.89%840.10K441.42K313.55M173.01M602.97M332.72M-5.45%-18.75%-20.00%-23.53%+24.98%+94.41%+84.18%
320299AGX0.525-0.010-1.87%99.40K52.19K227.25M47.12M432.87M89.75M+5.00%+3.96%+1.94%-7.89%+66.44%+29.91%+29.91%
330296HEGROUP0.555-0.010-1.77%20.00K11.11K244.20M81.31M440.00M146.51M-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
340227EFRAME0.570-0.010-1.72%1.38M802.30K209.74M100.49M367.97M176.31M-3.39%-5.00%-13.64%-16.18%-22.97%-37.02%-30.49%
350269DSS0.325-0.005-1.52%25.90K8.42K156.00M33.80M480.00M104.01M-4.41%-4.41%-8.45%-7.18%-1.72%-22.29%-4.53%
360286EMCC0.325-0.005-1.52%197.10K64.06K362.34M114.29M1.11B351.68M-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
370315KUCINGKO0.325-0.005-1.52%150.70K48.28K162.50M72.30M500.00M222.46M+1.56%+4.84%-2.99%-21.69%+8.33%+8.33%+8.33%
380323CREST0.325-0.005-1.52%2.14M697.77K281.32M75.03M865.60M230.88M-5.80%-5.80%-7.14%-7.14%-7.14%-7.14%-7.14%
390202RGTECH0.330-0.005-1.49%13.00K4.29K173.32M36.72M525.20M111.27M-1.49%-4.35%0.00%-7.04%-7.04%+9.72%+7.95%
400289PLYTEC0.355-0.005-1.39%70.00K24.85K215.15M33.36M606.06M93.98M+4.41%+2.90%+14.52%+7.58%+29.09%-1.39%+16.39%
410252ORGABIO0.375-0.005-1.32%51.20K19.43K92.95M16.86M247.87M44.95M-1.32%0.00%+7.14%-1.32%+22.95%+56.25%+44.23%
420045SSB80.485-0.005-1.02%42.40K20.56K1.10B255.81M2.27B527.45M-3.96%-6.73%-11.82%-14.16%+4.30%+142.65%+131.37%
430260PTRB0.490-0.005-1.01%22.60K10.99K262.16M43.68M535.02M89.15M-2.00%-2.97%-4.86%-20.71%-0.10%+7.67%-5.41%
440321SDCG0.535-0.005-0.93%5.10M2.71M226.75M56.67M423.82M105.92M+10.31%+11.46%+13.83%+40.79%+40.79%+40.79%+40.79%
450251SFPTECH0.605-0.005-0.82%188.90K114.49K1.45B302.61M2.40B500.18M-0.82%0.00%-6.92%-8.05%-27.75%-35.95%-36.62%
460325NE0.655-0.005-0.76%3.03M1.98M484.70M122.03M740.00M186.30M+6.50%+13.91%+31.00%+31.00%+31.00%+31.00%+31.00%
470236RAMSSOL0.660-0.005-0.75%244.60K161.53K219.14M92.17M332.03M139.65M+1.54%+2.33%+13.79%-1.49%+40.43%+57.14%+73.68%
480310UUE0.700-0.005-0.71%169.20K119.47K425.80M109.11M608.29M155.87M+1.45%-9.09%+11.11%-7.28%+191.67%+191.67%+191.67%
490233PEKAT0.895-0.005-0.56%25.50K22.90K577.25M191.13M644.97M213.55M-0.56%-3.24%-0.56%-6.77%+22.60%+113.10%+108.14%
500253INFOTEC0.910-0.005-0.55%13.90K12.65K330.54M96.97M363.23M106.56M-4.21%+1.11%+3.41%-6.67%+11.99%+22.15%+21.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%278.00K1.39K18.39M12.02M3.68B2.40B0.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20187BCMALL
0.010-0.005-33.33%542.10K5.42K20.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-50.00%-50.00%
30116FOCUS
0.020-0.005-20.00%150.00K3.25K127.44M84.12M6.37B4.21B0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
40241WATAGHILL-WA
0.035-0.005-12.50%239.90K8.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD
0.045-0.005-10.00%1.00K45.00139.34M86.08M3.10B1.91B0.00%0.00%-10.00%0.00%-25.00%-89.89%-90.72%
60179BIOHLDG
0.065-0.005-7.14%152.00K9.88K91.42M56.11M1.41B863.29M-7.14%-7.14%-13.33%-23.53%-23.53%-23.53%-40.91%
70055SERSOL
0.070-0.005-6.67%30.00K2.10K51.20M19.74M731.45M282.06M-17.65%-12.50%-6.67%-30.00%-30.00%-56.25%-46.15%
80237WAHAILY-WA
0.080-0.005-5.88%1.04M83.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90327OBHB
0.250-0.015-5.66%16.81M4.41M97.91M29.06M391.63M116.25M+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%+4.17%
100026PANOVAMSC-PA
0.085-0.005-5.56%100.00K8.50K120.17M68.65M1.41B807.61M-15.00%-10.53%-41.38%-48.48%+21.43%-5.56%+6.25%
110028SCOPE
0.105-0.005-4.55%40.10K4.36K121.21M70.64M1.15B672.74M-4.55%-4.55%-4.55%-16.00%-19.23%-27.59%-22.22%
120182LKL
0.110-0.005-4.35%124.00K14.23K42.69M23.03M388.06M209.40M-8.33%-4.35%+4.76%-8.33%-18.52%-31.25%-24.14%
130131DFX
0.120-0.005-4.00%193.60K23.95K89.49M42.26M745.73M352.19M-7.69%-7.69%-14.29%-20.00%-4.00%-7.69%-4.00%
140240CORAZA
0.380-0.015-3.80%276.80K105.95K187.58M68.10M493.62M179.21M-3.80%-7.32%-1.30%-10.59%-35.59%-32.14%-12.64%
150086YGL
0.140-0.005-3.45%209.70K29.37K38.32M13.05M273.72M93.19M-3.45%-9.68%-15.15%-17.65%-3.45%0.00%+7.69%
160266LEFORM
0.150-0.005-3.23%135.50K20.33K222.15M39.73M1.48B264.87M+3.45%+3.45%0.00%-3.23%-6.25%-38.78%-65.91%
170072ERDASAN
0.155-0.005-3.13%1.20K186.0035.06M28.50M226.19M183.84M-13.89%-13.89%-24.39%-20.51%-26.19%-48.33%-48.33%
180221TCS
0.155-0.005-3.13%23.40K3.69K93.09M27.45M600.60M177.07M-6.06%-3.13%+3.33%+10.71%-13.89%-6.06%+14.81%
190318ELRIDGE
0.465-0.015-3.13%5.61M2.63M930.00M323.04M2.00B694.70M+5.68%+9.41%+19.23%+60.34%+60.34%+60.34%+60.34%
200301ZANTAT
0.325-0.010-2.99%15.70K5.15K91.00M23.48M280.00M72.25M-5.80%-5.80%-5.80%-13.33%-33.16%-16.45%-16.45%
210111K1
0.165-0.005-2.94%50.00K8.25K137.28M82.88M832.01M502.31M-2.94%0.00%0.00%-17.50%+10.00%+22.22%+10.00%
220203SMETRIC
0.170-0.005-2.86%306.80K52.16K98.10M37.03M577.07M217.80M-2.86%-2.86%-5.56%-29.17%-24.44%+25.93%+17.24%
230305SINKUNG
0.175-0.005-2.78%222.10K38.87K210.00M52.36M1.20B299.19M-2.78%-12.50%-5.41%+9.38%+34.62%+34.62%+34.62%
240165XOX
0.190-0.005-2.56%50.90K9.67K32.87M28.51M173.02M150.04M-9.52%0.00%-11.63%-36.67%-36.67%-57.78%-57.78%
250267ECA
0.205-0.005-2.38%169.50K34.69K118.70M47.00M579.04M229.29M-4.65%-6.82%-2.38%-40.58%-50.60%-72.30%-59.41%
260218ACO
0.215-0.005-2.27%5.30K1.16K74.68M21.30M347.37M99.08M-2.27%-8.51%-4.44%-14.00%-5.90%-16.76%-1.63%
270262SUNVIEW
0.430-0.010-2.27%128.50K55.38K244.12M132.85M567.73M308.96M-7.53%-10.42%-8.51%-30.08%-35.82%-39.86%-41.89%
280181AEMULUS
0.245-0.005-2.00%65.00K15.93K164.59M100.36M671.78M409.64M0.00%-3.92%-5.77%-24.62%-30.00%-16.95%-22.22%
290167MCLEAN
0.250-0.005-1.96%88.00K22.00K49.30M21.68M197.21M86.71M-1.96%-12.28%-1.96%-25.37%-7.41%+92.31%+51.52%
300309AGRICOR
0.500-0.010-1.96%2.70K1.35K101.40M24.46M202.80M48.92M-2.91%0.00%-2.91%-9.91%0.00%0.00%0.00%
310023IFCAMSC
0.520-0.010-1.89%840.10K441.42K313.55M173.01M602.97M332.72M-5.45%-18.75%-20.00%-23.53%+24.98%+94.41%+84.18%
320299AGX
0.525-0.010-1.87%99.40K52.19K227.25M47.12M432.87M89.75M+5.00%+3.96%+1.94%-7.89%+66.44%+29.91%+29.91%
330296HEGROUP
0.555-0.010-1.77%20.00K11.11K244.20M81.31M440.00M146.51M-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
340227EFRAME
0.570-0.010-1.72%1.38M802.30K209.74M100.49M367.97M176.31M-3.39%-5.00%-13.64%-16.18%-22.97%-37.02%-30.49%
350269DSS
0.325-0.005-1.52%25.90K8.42K156.00M33.80M480.00M104.01M-4.41%-4.41%-8.45%-7.18%-1.72%-22.29%-4.53%
360286EMCC
0.325-0.005-1.52%197.10K64.06K362.34M114.29M1.11B351.68M-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
370315KUCINGKO
0.325-0.005-1.52%150.70K48.28K162.50M72.30M500.00M222.46M+1.56%+4.84%-2.99%-21.69%+8.33%+8.33%+8.33%
380323CREST
0.325-0.005-1.52%2.14M697.77K281.32M75.03M865.60M230.88M-5.80%-5.80%-7.14%-7.14%-7.14%-7.14%-7.14%
390202RGTECH
0.330-0.005-1.49%13.00K4.29K173.32M36.72M525.20M111.27M-1.49%-4.35%0.00%-7.04%-7.04%+9.72%+7.95%
400289PLYTEC
0.355-0.005-1.39%70.00K24.85K215.15M33.36M606.06M93.98M+4.41%+2.90%+14.52%+7.58%+29.09%-1.39%+16.39%
410252ORGABIO
0.375-0.005-1.32%51.20K19.43K92.95M16.86M247.87M44.95M-1.32%0.00%+7.14%-1.32%+22.95%+56.25%+44.23%
420045SSB8
0.485-0.005-1.02%42.40K20.56K1.10B255.81M2.27B527.45M-3.96%-6.73%-11.82%-14.16%+4.30%+142.65%+131.37%
430260PTRB
0.490-0.005-1.01%22.60K10.99K262.16M43.68M535.02M89.15M-2.00%-2.97%-4.86%-20.71%-0.10%+7.67%-5.41%
440321SDCG
0.535-0.005-0.93%5.10M2.71M226.75M56.67M423.82M105.92M+10.31%+11.46%+13.83%+40.79%+40.79%+40.79%+40.79%
450251SFPTECH
0.605-0.005-0.82%188.90K114.49K1.45B302.61M2.40B500.18M-0.82%0.00%-6.92%-8.05%-27.75%-35.95%-36.62%
460325NE
0.655-0.005-0.76%3.03M1.98M484.70M122.03M740.00M186.30M+6.50%+13.91%+31.00%+31.00%+31.00%+31.00%+31.00%
470236RAMSSOL
0.660-0.005-0.75%244.60K161.53K219.14M92.17M332.03M139.65M+1.54%+2.33%+13.79%-1.49%+40.43%+57.14%+73.68%
480310UUE
0.700-0.005-0.71%169.20K119.47K425.80M109.11M608.29M155.87M+1.45%-9.09%+11.11%-7.28%+191.67%+191.67%+191.67%
490233PEKAT
0.895-0.005-0.56%25.50K22.90K577.25M191.13M644.97M213.55M-0.56%-3.24%-0.56%-6.77%+22.60%+113.10%+108.14%
500253INFOTEC
0.910-0.005-0.55%13.90K12.65K330.54M96.97M363.23M106.56M-4.21%+1.11%+3.41%-6.67%+11.99%+22.15%+21.57%