OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%90.20K451.5018.39M12.32M3.68B2.46B-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
20154EAH0.005-0.005-50.00%29.00M144.99K32.26M15.04M6.45B3.01B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30174PAEVD-PA0.025-0.015-37.50%115.00K3.43K10.91M2.67M436.40M106.62M-16.67%-37.50%-28.57%-64.29%-50.00%-79.17%-28.57%
40072WCAT-WC0.050-0.015-23.08%2.30K115.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO0.020-0.005-20.00%3.10K62.0030.81M23.05M1.54B1.15B0.00%0.00%-20.00%-20.00%-33.33%0.00%0.00%
60283DCHCARE0.160-0.040-20.00%40.72M6.69M159.41M47.70M996.30M298.13M-25.58%-15.79%-23.81%-21.95%-33.33%-68.63%-60.49%
70153WBOVERSEA-WB0.020-0.005-20.00%100.00K2.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80203SMETRIC0.205-0.035-14.58%17.40M3.66M118.30M44.65M577.07M217.80M-10.87%-18.00%-12.77%+5.13%+36.67%+64.00%+41.38%
90267ECA0.290-0.030-9.38%3.24M988.32K167.92M66.49M579.04M229.29M-15.94%-17.14%-29.27%-27.50%-27.50%-64.63%-42.57%
100132TDEX0.050-0.005-9.09%202.00K10.10K42.19M14.85M843.80M297.08M0.00%-9.09%-16.67%-23.08%-28.57%-28.57%-37.50%
110100ESCERAM0.155-0.015-8.82%5.63M909.50K104.07M64.29M671.39M414.80M-11.43%-11.43%-16.22%-16.22%-18.36%-32.26%-25.96%
120316SCB0.235-0.020-7.84%11.07M2.68M62.51M19.92M266.00M84.75M-17.54%-31.88%-12.96%-12.96%-12.96%-12.96%-12.96%
130241SIAB0.130-0.010-7.14%3.60M488.85K202.30M71.78M1.56B552.14M-7.14%-7.14%-13.33%+8.33%+8.33%+4.00%-3.70%
140280MBN0.140-0.010-6.67%377.40K54.88K54.04M8.50M386.00M60.70M-6.67%-9.68%-17.65%-22.22%-15.15%-39.13%-26.32%
150055SERSOL0.080-0.005-5.88%79.00K6.32K58.52M22.56M731.45M282.06M-5.88%-11.11%-20.00%-23.81%-33.33%-46.67%-38.46%
160257WAUNIQUE-WA0.160-0.010-5.88%1.88M307.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170279SYNERGY1.000-0.060-5.66%1.27M1.29M500.00M86.18M500.00M86.18M-6.54%-7.41%-21.88%-32.89%+19.18%+152.17%+44.87%
180085MLAB0.085-0.005-5.56%1.64M139.46K24.57M21.35M289.07M251.20M-15.00%-26.09%-32.00%-60.47%-57.50%-71.67%-71.67%
190026NOVAMSC0.180-0.010-5.26%10.18M1.89M239.01M145.19M1.33B806.63M-12.20%-18.18%-14.29%+63.64%+71.43%+56.52%+63.64%
200310UUE0.645-0.035-5.15%1.29M848.19K392.35M100.47M608.29M155.77M-11.64%-12.24%-19.38%+168.75%+168.75%+168.75%+168.75%
210171PLABS0.190-0.010-5.00%809.70K153.03K52.29M19.52M275.21M102.75M-2.56%-5.00%-15.56%-9.52%-3.11%+4.75%-7.72%
220173CATCHA0.385-0.020-4.94%35.70K13.79K135.55M34.91M352.09M90.68M-3.75%-3.75%-8.33%-1.28%+28.33%-27.36%+1.32%
230123PRIVA0.100-0.005-4.76%261.30K26.13K67.54M27.71M675.42M277.09M-9.09%-4.76%-9.09%-9.09%-9.09%0.00%-16.67%
240251SFPTECH0.640-0.030-4.48%4.96M3.24M1.54B320.12M2.40B500.18M-11.72%-5.19%-11.11%-22.89%-24.51%-38.18%-33.16%
250313BWYS0.235-0.010-4.08%3.96M949.85K240.93M81.84M1.03B348.25M-11.32%-9.62%-32.86%+6.82%+6.82%+6.82%+6.82%
260148WCSUNZEN-WC0.120-0.005-4.00%95.00K11.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270025YBS0.645-0.025-3.73%2.11M1.40M169.54M107.20M262.85M166.20M-11.64%-17.83%-29.12%-17.83%-14.00%-6.52%-7.19%
280276ADB0.955-0.035-3.54%1.05M1.02M525.73M107.03M550.50M112.08M-8.17%-9.05%-21.07%-6.37%+44.70%+56.36%+49.22%
290160HHHCORP0.140-0.005-3.45%431.00K60.34K55.30M19.20M395.03M137.14M0.00%+3.70%-9.68%-9.68%0.00%+7.69%-3.45%
300167MCLEAN0.280-0.010-3.45%881.90K251.26K55.22M24.28M197.21M86.71M-11.11%-12.50%-16.42%+5.66%+100.00%+133.33%+69.70%
310119APPASIA0.145-0.005-3.33%3.41M495.03K193.88M54.00M1.34B372.45M0.00%-3.33%-9.38%+45.00%+93.33%+26.09%+52.63%
320188HLT0.145-0.005-3.33%541.10K78.91K121.63M49.14M838.80M338.88M-9.38%-3.33%-6.45%-17.14%-14.71%-14.71%-35.56%
330177PASUKGB0.150-0.005-3.23%145.10K21.77K28.58M18.53M190.53M123.55M0.00%0.00%-6.25%0.00%-3.23%-11.76%-3.23%
340266LEFORM0.150-0.005-3.23%500.00K75.00K222.15M39.73M1.48B264.87M0.00%-3.23%-9.09%-3.23%-11.76%-30.23%-65.91%
350034MMAG0.310-0.010-3.13%2.27M726.00K620.08M470.05M2.00B1.52B-6.06%+1.64%+21.57%+1.64%+195.24%+106.67%+226.32%
360305SINKUNG0.160-0.005-3.03%3.96M651.13K192.00M47.87M1.20B299.19M-5.88%-3.03%-5.88%+14.29%+23.08%+23.08%+23.08%
370178SEDANIA0.165-0.005-2.94%328.30K54.24K60.28M32.26M365.35M195.50M-2.94%-5.71%-10.81%-15.38%-17.50%-21.43%-28.26%
380211TASHIN0.340-0.010-2.86%54.00K18.39K118.66M27.30M348.99M80.28M-2.86%-4.23%-8.11%-12.78%-1.88%-7.04%-4.53%
390205DPIH0.175-0.005-2.78%416.50K73.14K127.77M26.16M730.10M149.46M-2.78%-5.41%-9.77%-9.77%-4.89%-13.54%-9.77%
400233PEKAT0.880-0.025-2.76%1.26M1.11M567.57M184.41M644.97M209.55M-8.33%-9.28%-7.85%+10.00%+104.65%+79.91%+104.65%
410202RGTECH0.355-0.010-2.74%413.90K149.44K186.45M39.56M525.20M111.44M-4.05%-1.39%-4.05%+5.97%+20.00%+2.86%+16.13%
420257UNIQUE0.355-0.010-2.74%3.74M1.34M142.00M39.75M400.00M111.98M-13.41%-19.32%-8.97%+18.33%+22.41%+64.14%+14.64%
430269DSS0.355-0.010-2.74%206.10K72.39K170.40M36.92M480.00M104.01M-1.39%-5.33%-6.58%-4.05%+9.23%-3.57%+1.43%
440190ESAFE0.180-0.005-2.70%67.60K12.18K43.31M10.09M240.59M56.04M-10.00%-10.00%-12.20%-16.28%-23.40%-7.69%-16.28%
450093SOLUTN0.185-0.005-2.63%359.40K66.62K89.55M33.10M484.04M178.94M-5.13%-5.13%-9.76%-9.76%-11.90%-13.95%-15.91%
460209AIMFLEX0.185-0.005-2.63%7.19M1.36M272.48M172.94M1.47B934.83M-2.63%0.00%-5.13%+8.82%+19.35%-13.95%+12.12%
470277CLOUDPT0.755-0.020-2.58%2.02M1.55M401.36M174.62M531.60M231.28M-1.95%-6.21%-19.68%+7.09%+36.02%+24.14%+41.01%
480111K10.190-0.005-2.56%1.58M303.64K158.08M95.44M832.01M502.31M-5.00%-9.52%-19.15%+8.57%+31.03%+18.75%+26.67%
490304FPHB0.570-0.015-2.56%877.30K510.80K256.50M74.68M450.00M131.01M-4.20%-8.06%-7.32%+25.27%+137.50%+137.50%+137.50%
500302TOPMIX0.490-0.010-2.00%181.30K89.48K192.99M42.55M393.86M86.83M-2.00%-1.01%0.00%-6.67%+19.51%+19.51%+19.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%90.20K451.5018.39M12.32M3.68B2.46B-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
20154EAH
0.005-0.005-50.00%29.00M144.99K32.26M15.04M6.45B3.01B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30174PAEVD-PA
0.025-0.015-37.50%115.00K3.43K10.91M2.67M436.40M106.62M-16.67%-37.50%-28.57%-64.29%-50.00%-79.17%-28.57%
40072WCAT-WC
0.050-0.015-23.08%2.30K115.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO
0.020-0.005-20.00%3.10K62.0030.81M23.05M1.54B1.15B0.00%0.00%-20.00%-20.00%-33.33%0.00%0.00%
60283DCHCARE
0.160-0.040-20.00%40.72M6.69M159.41M47.70M996.30M298.13M-25.58%-15.79%-23.81%-21.95%-33.33%-68.63%-60.49%
70153WBOVERSEA-WB
0.020-0.005-20.00%100.00K2.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80203SMETRIC
0.205-0.035-14.58%17.40M3.66M118.30M44.65M577.07M217.80M-10.87%-18.00%-12.77%+5.13%+36.67%+64.00%+41.38%
90267ECA
0.290-0.030-9.38%3.24M988.32K167.92M66.49M579.04M229.29M-15.94%-17.14%-29.27%-27.50%-27.50%-64.63%-42.57%
100132TDEX
0.050-0.005-9.09%202.00K10.10K42.19M14.85M843.80M297.08M0.00%-9.09%-16.67%-23.08%-28.57%-28.57%-37.50%
110100ESCERAM
0.155-0.015-8.82%5.63M909.50K104.07M64.29M671.39M414.80M-11.43%-11.43%-16.22%-16.22%-18.36%-32.26%-25.96%
120316SCB
0.235-0.020-7.84%11.07M2.68M62.51M19.92M266.00M84.75M-17.54%-31.88%-12.96%-12.96%-12.96%-12.96%-12.96%
130241SIAB
0.130-0.010-7.14%3.60M488.85K202.30M71.78M1.56B552.14M-7.14%-7.14%-13.33%+8.33%+8.33%+4.00%-3.70%
140280MBN
0.140-0.010-6.67%377.40K54.88K54.04M8.50M386.00M60.70M-6.67%-9.68%-17.65%-22.22%-15.15%-39.13%-26.32%
150055SERSOL
0.080-0.005-5.88%79.00K6.32K58.52M22.56M731.45M282.06M-5.88%-11.11%-20.00%-23.81%-33.33%-46.67%-38.46%
160257WAUNIQUE-WA
0.160-0.010-5.88%1.88M307.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170279SYNERGY
1.000-0.060-5.66%1.27M1.29M500.00M86.18M500.00M86.18M-6.54%-7.41%-21.88%-32.89%+19.18%+152.17%+44.87%
180085MLAB
0.085-0.005-5.56%1.64M139.46K24.57M21.35M289.07M251.20M-15.00%-26.09%-32.00%-60.47%-57.50%-71.67%-71.67%
190026NOVAMSC
0.180-0.010-5.26%10.18M1.89M239.01M145.19M1.33B806.63M-12.20%-18.18%-14.29%+63.64%+71.43%+56.52%+63.64%
200310UUE
0.645-0.035-5.15%1.29M848.19K392.35M100.47M608.29M155.77M-11.64%-12.24%-19.38%+168.75%+168.75%+168.75%+168.75%
210171PLABS
0.190-0.010-5.00%809.70K153.03K52.29M19.52M275.21M102.75M-2.56%-5.00%-15.56%-9.52%-3.11%+4.75%-7.72%
220173CATCHA
0.385-0.020-4.94%35.70K13.79K135.55M34.91M352.09M90.68M-3.75%-3.75%-8.33%-1.28%+28.33%-27.36%+1.32%
230123PRIVA
0.100-0.005-4.76%261.30K26.13K67.54M27.71M675.42M277.09M-9.09%-4.76%-9.09%-9.09%-9.09%0.00%-16.67%
240251SFPTECH
0.640-0.030-4.48%4.96M3.24M1.54B320.12M2.40B500.18M-11.72%-5.19%-11.11%-22.89%-24.51%-38.18%-33.16%
250313BWYS
0.235-0.010-4.08%3.96M949.85K240.93M81.84M1.03B348.25M-11.32%-9.62%-32.86%+6.82%+6.82%+6.82%+6.82%
260148WCSUNZEN-WC
0.120-0.005-4.00%95.00K11.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270025YBS
0.645-0.025-3.73%2.11M1.40M169.54M107.20M262.85M166.20M-11.64%-17.83%-29.12%-17.83%-14.00%-6.52%-7.19%
280276ADB
0.955-0.035-3.54%1.05M1.02M525.73M107.03M550.50M112.08M-8.17%-9.05%-21.07%-6.37%+44.70%+56.36%+49.22%
290160HHHCORP
0.140-0.005-3.45%431.00K60.34K55.30M19.20M395.03M137.14M0.00%+3.70%-9.68%-9.68%0.00%+7.69%-3.45%
300167MCLEAN
0.280-0.010-3.45%881.90K251.26K55.22M24.28M197.21M86.71M-11.11%-12.50%-16.42%+5.66%+100.00%+133.33%+69.70%
310119APPASIA
0.145-0.005-3.33%3.41M495.03K193.88M54.00M1.34B372.45M0.00%-3.33%-9.38%+45.00%+93.33%+26.09%+52.63%
320188HLT
0.145-0.005-3.33%541.10K78.91K121.63M49.14M838.80M338.88M-9.38%-3.33%-6.45%-17.14%-14.71%-14.71%-35.56%
330177PASUKGB
0.150-0.005-3.23%145.10K21.77K28.58M18.53M190.53M123.55M0.00%0.00%-6.25%0.00%-3.23%-11.76%-3.23%
340266LEFORM
0.150-0.005-3.23%500.00K75.00K222.15M39.73M1.48B264.87M0.00%-3.23%-9.09%-3.23%-11.76%-30.23%-65.91%
350034MMAG
0.310-0.010-3.13%2.27M726.00K620.08M470.05M2.00B1.52B-6.06%+1.64%+21.57%+1.64%+195.24%+106.67%+226.32%
360305SINKUNG
0.160-0.005-3.03%3.96M651.13K192.00M47.87M1.20B299.19M-5.88%-3.03%-5.88%+14.29%+23.08%+23.08%+23.08%
370178SEDANIA
0.165-0.005-2.94%328.30K54.24K60.28M32.26M365.35M195.50M-2.94%-5.71%-10.81%-15.38%-17.50%-21.43%-28.26%
380211TASHIN
0.340-0.010-2.86%54.00K18.39K118.66M27.30M348.99M80.28M-2.86%-4.23%-8.11%-12.78%-1.88%-7.04%-4.53%
390205DPIH
0.175-0.005-2.78%416.50K73.14K127.77M26.16M730.10M149.46M-2.78%-5.41%-9.77%-9.77%-4.89%-13.54%-9.77%
400233PEKAT
0.880-0.025-2.76%1.26M1.11M567.57M184.41M644.97M209.55M-8.33%-9.28%-7.85%+10.00%+104.65%+79.91%+104.65%
410202RGTECH
0.355-0.010-2.74%413.90K149.44K186.45M39.56M525.20M111.44M-4.05%-1.39%-4.05%+5.97%+20.00%+2.86%+16.13%
420257UNIQUE
0.355-0.010-2.74%3.74M1.34M142.00M39.75M400.00M111.98M-13.41%-19.32%-8.97%+18.33%+22.41%+64.14%+14.64%
430269DSS
0.355-0.010-2.74%206.10K72.39K170.40M36.92M480.00M104.01M-1.39%-5.33%-6.58%-4.05%+9.23%-3.57%+1.43%
440190ESAFE
0.180-0.005-2.70%67.60K12.18K43.31M10.09M240.59M56.04M-10.00%-10.00%-12.20%-16.28%-23.40%-7.69%-16.28%
450093SOLUTN
0.185-0.005-2.63%359.40K66.62K89.55M33.10M484.04M178.94M-5.13%-5.13%-9.76%-9.76%-11.90%-13.95%-15.91%
460209AIMFLEX
0.185-0.005-2.63%7.19M1.36M272.48M172.94M1.47B934.83M-2.63%0.00%-5.13%+8.82%+19.35%-13.95%+12.12%
470277CLOUDPT
0.755-0.020-2.58%2.02M1.55M401.36M174.62M531.60M231.28M-1.95%-6.21%-19.68%+7.09%+36.02%+24.14%+41.01%
480111K1
0.190-0.005-2.56%1.58M303.64K158.08M95.44M832.01M502.31M-5.00%-9.52%-19.15%+8.57%+31.03%+18.75%+26.67%
490304FPHB
0.570-0.015-2.56%877.30K510.80K256.50M74.68M450.00M131.01M-4.20%-8.06%-7.32%+25.27%+137.50%+137.50%+137.50%
500302TOPMIX
0.490-0.010-2.00%181.30K89.48K192.99M42.55M393.86M86.83M-2.00%-1.01%0.00%-6.67%+19.51%+19.51%+19.51%