OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10103WCMNC-WC0.005-0.005-50.00%700.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB0.005-0.005-50.00%11.00K55.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCERDASAN-WC0.030-0.025-45.45%500.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074WBGOCEAN-WB0.015-0.005-25.00%300.00K4.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255WAEIB-WA0.035-0.010-22.22%10.00K350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60103PAMNC-PA0.035-0.005-12.50%50.50K1.77K8.31M3.78M237.38M108.10M-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%
70175HHRG0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
80226ANEKA0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
90055SERSOL0.070-0.005-6.67%8.30K623.0051.20M19.74M731.45M282.06M-12.50%-12.50%-22.22%-33.33%-33.33%-51.72%-46.15%
100103MNC0.075-0.005-6.25%14.00K1.05K17.80M8.11M237.38M108.10M-6.25%0.00%+7.14%-42.31%-48.28%-44.44%-46.43%
110190ESAFE0.170-0.010-5.56%201.00K34.17K40.90M9.53M240.59M56.04M-5.56%-2.86%-8.11%-17.07%-24.44%-5.56%-20.93%
120272TTVHB0.780-0.035-4.29%668.70K528.62K374.10M116.07M479.61M148.81M-8.24%-7.69%-8.77%-29.73%-35.00%-29.73%-4.88%
130174EVD0.120-0.005-4.00%894.70K107.38K53.16M13.58M442.98M113.20M+26.32%+26.32%+20.00%+4.35%-14.29%-17.24%+4.35%
140005UCREST0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150148WCSUNZEN-WC0.125-0.005-3.85%277.30K34.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160048ANCOMLB0.130-0.005-3.70%208.10K27.05K61.53M34.09M473.29M262.26M-3.70%-7.14%+4.00%-21.21%-25.71%+4.00%+4.00%
170288MINOX0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
180228HPPHB0.415-0.015-3.49%828.40K345.20K161.20M34.16M388.43M82.30M-7.78%-6.74%+1.22%+3.75%+29.69%+13.04%+22.14%
190129SRIDGE0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
200178SEDANIA0.145-0.005-3.33%90.00K13.05K52.98M28.34M365.35M195.42M0.00%-3.33%-12.12%-21.62%-23.68%-21.62%-36.96%
210177PASUKGB0.150-0.005-3.23%30.00K4.50K28.58M18.53M190.53M123.55M-3.23%-6.25%0.00%-11.76%+3.45%+3.45%-3.23%
220221TCS0.160-0.005-3.03%554.10K89.16K96.10M28.33M600.60M177.07M-3.03%+6.67%+10.34%+6.67%-21.95%-11.11%+18.52%
230260PTRB0.505-0.015-2.88%61.00K30.99K270.19M44.26M535.02M87.65M-0.04%-1.94%-6.40%-26.46%+7.25%+9.79%-2.52%
240074GOCEAN0.180-0.005-2.70%6.80M1.26M38.01M21.32M211.16M118.45M+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
250322KHB0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
260231FLEXI0.190-0.005-2.56%30.20K5.75K56.94M11.15M299.68M58.71M-5.00%-5.00%-7.32%-11.63%-5.00%+26.67%-5.00%
270053OSKVI0.575-0.015-2.54%300.00172.50112.96M19.55M196.45M34.01M0.00%-2.54%-2.54%-7.26%-4.27%+15.25%+9.92%
280227EFRAME0.600-0.015-2.44%447.10K270.59K220.68M105.61M367.80M176.02M-6.25%-8.40%-9.77%-10.45%-22.08%-30.64%-26.83%
290284GLXT0.205-0.005-2.38%200.80K41.41K83.44M17.95M407.04M87.54M0.00%-2.38%-4.65%-14.58%-8.89%+2.56%+0.12%
300309AGRICOR0.500-0.010-1.96%25.00K12.50K101.40M24.46M202.80M48.92M-0.99%-2.91%-4.76%-23.08%0.00%0.00%0.00%
310299AGX0.505-0.010-1.94%1.10M554.18K218.60M44.52M432.87M88.15M-2.88%-2.88%-9.82%-2.88%+67.97%+24.96%+24.96%
320045SSB80.525-0.010-1.87%538.80K286.31K1.19B276.91M2.27B527.45M-5.41%-3.67%-11.02%-19.85%+25.00%+156.41%+150.45%
330304FPHB0.560-0.010-1.75%109.70K60.44K252.00M73.37M450.00M131.01M+6.67%+0.90%-1.75%-9.68%+133.33%+133.33%+133.33%
340311GOHUB1.120-0.020-1.75%743.00K838.71K448.00M184.40M400.00M164.64M0.00%+7.69%-5.08%+21.74%+220.00%+220.00%+220.00%
350281DAY30.315-0.005-1.56%18.20K5.73K151.20M19.01M480.00M60.35M-1.56%-8.70%0.00%-18.18%-5.62%-2.76%-12.08%
360023IFCAMSC0.640-0.010-1.54%3.10M2.00M386.47M212.81M603.85M332.52M-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
370242PPJACK0.965-0.015-1.53%247.00K238.93K741.31M221.82M768.20M229.86M-1.03%-0.52%-1.03%-5.39%-2.54%+0.46%-7.64%
380148SUNZEN0.335-0.005-1.47%1.58M530.07K261.32M99.47M780.05M296.92M-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
390269DSS0.340-0.005-1.45%15.30K5.20K163.20M35.36M480.00M104.01M-4.23%-4.23%-1.53%-16.77%+1.33%-14.19%-0.12%
400213MTAG0.355-0.005-1.39%137.10K48.90K241.97M69.83M681.62M196.70M-1.39%0.00%-2.74%-15.48%-19.34%-16.58%-20.22%
410025YBS0.720-0.010-1.37%5.75M4.15M189.28M108.46M262.89M150.64M+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
420233PEKAT0.935-0.010-1.06%259.90K244.89K603.05M199.67M644.97M213.55M0.00%+4.47%-3.11%-1.06%+73.15%+110.11%+117.44%
430273VLB0.515-0.005-0.96%750.50K389.13K486.32M105.88M944.31M205.59M0.00%+4.04%-2.83%+9.57%+47.14%+45.07%+49.28%
440295MTEC1.080-0.010-0.92%44.90K48.68K1.10B89.66M1.02B83.01M-2.70%+0.93%+1.89%-2.37%+13.47%+179.72%+179.72%
450006PINEAPP0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
460007PUC0.0400.0000.00%601.20K21.05K108.89M50.56M2.72B1.26B0.00%0.00%0.00%-20.00%-27.27%0.00%0.00%
470007WAPUC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
490018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10103WCMNC-WC
0.005-0.005-50.00%700.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20170WBKANGER-WB
0.005-0.005-50.00%11.00K55.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072WCERDASAN-WC
0.030-0.025-45.45%500.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074WBGOCEAN-WB
0.015-0.005-25.00%300.00K4.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255WAEIB-WA
0.035-0.010-22.22%10.00K350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60103PAMNC-PA
0.035-0.005-12.50%50.50K1.77K8.31M3.78M237.38M108.10M-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%
70175HHRG
0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
80226ANEKA
0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
90055SERSOL
0.070-0.005-6.67%8.30K623.0051.20M19.74M731.45M282.06M-12.50%-12.50%-22.22%-33.33%-33.33%-51.72%-46.15%
100103MNC
0.075-0.005-6.25%14.00K1.05K17.80M8.11M237.38M108.10M-6.25%0.00%+7.14%-42.31%-48.28%-44.44%-46.43%
110190ESAFE
0.170-0.010-5.56%201.00K34.17K40.90M9.53M240.59M56.04M-5.56%-2.86%-8.11%-17.07%-24.44%-5.56%-20.93%
120272TTVHB
0.780-0.035-4.29%668.70K528.62K374.10M116.07M479.61M148.81M-8.24%-7.69%-8.77%-29.73%-35.00%-29.73%-4.88%
130174EVD
0.120-0.005-4.00%894.70K107.38K53.16M13.58M442.98M113.20M+26.32%+26.32%+20.00%+4.35%-14.29%-17.24%+4.35%
140005UCREST
0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150148WCSUNZEN-WC
0.125-0.005-3.85%277.30K34.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160048ANCOMLB
0.130-0.005-3.70%208.10K27.05K61.53M34.09M473.29M262.26M-3.70%-7.14%+4.00%-21.21%-25.71%+4.00%+4.00%
170288MINOX
0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
180228HPPHB
0.415-0.015-3.49%828.40K345.20K161.20M34.16M388.43M82.30M-7.78%-6.74%+1.22%+3.75%+29.69%+13.04%+22.14%
190129SRIDGE
0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
200178SEDANIA
0.145-0.005-3.33%90.00K13.05K52.98M28.34M365.35M195.42M0.00%-3.33%-12.12%-21.62%-23.68%-21.62%-36.96%
210177PASUKGB
0.150-0.005-3.23%30.00K4.50K28.58M18.53M190.53M123.55M-3.23%-6.25%0.00%-11.76%+3.45%+3.45%-3.23%
220221TCS
0.160-0.005-3.03%554.10K89.16K96.10M28.33M600.60M177.07M-3.03%+6.67%+10.34%+6.67%-21.95%-11.11%+18.52%
230260PTRB
0.505-0.015-2.88%61.00K30.99K270.19M44.26M535.02M87.65M-0.04%-1.94%-6.40%-26.46%+7.25%+9.79%-2.52%
240074GOCEAN
0.180-0.005-2.70%6.80M1.26M38.01M21.32M211.16M118.45M+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
250322KHB
0.180-0.005-2.70%11.43M2.09M72.43M25.56M402.39M142.02M-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
260231FLEXI
0.190-0.005-2.56%30.20K5.75K56.94M11.15M299.68M58.71M-5.00%-5.00%-7.32%-11.63%-5.00%+26.67%-5.00%
270053OSKVI
0.575-0.015-2.54%300.00172.50112.96M19.55M196.45M34.01M0.00%-2.54%-2.54%-7.26%-4.27%+15.25%+9.92%
280227EFRAME
0.600-0.015-2.44%447.10K270.59K220.68M105.61M367.80M176.02M-6.25%-8.40%-9.77%-10.45%-22.08%-30.64%-26.83%
290284GLXT
0.205-0.005-2.38%200.80K41.41K83.44M17.95M407.04M87.54M0.00%-2.38%-4.65%-14.58%-8.89%+2.56%+0.12%
300309AGRICOR
0.500-0.010-1.96%25.00K12.50K101.40M24.46M202.80M48.92M-0.99%-2.91%-4.76%-23.08%0.00%0.00%0.00%
310299AGX
0.505-0.010-1.94%1.10M554.18K218.60M44.52M432.87M88.15M-2.88%-2.88%-9.82%-2.88%+67.97%+24.96%+24.96%
320045SSB8
0.525-0.010-1.87%538.80K286.31K1.19B276.91M2.27B527.45M-5.41%-3.67%-11.02%-19.85%+25.00%+156.41%+150.45%
330304FPHB
0.560-0.010-1.75%109.70K60.44K252.00M73.37M450.00M131.01M+6.67%+0.90%-1.75%-9.68%+133.33%+133.33%+133.33%
340311GOHUB
1.120-0.020-1.75%743.00K838.71K448.00M184.40M400.00M164.64M0.00%+7.69%-5.08%+21.74%+220.00%+220.00%+220.00%
350281DAY3
0.315-0.005-1.56%18.20K5.73K151.20M19.01M480.00M60.35M-1.56%-8.70%0.00%-18.18%-5.62%-2.76%-12.08%
360023IFCAMSC
0.640-0.010-1.54%3.10M2.00M386.47M212.81M603.85M332.52M-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
370242PPJACK
0.965-0.015-1.53%247.00K238.93K741.31M221.82M768.20M229.86M-1.03%-0.52%-1.03%-5.39%-2.54%+0.46%-7.64%
380148SUNZEN
0.335-0.005-1.47%1.58M530.07K261.32M99.47M780.05M296.92M-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
390269DSS
0.340-0.005-1.45%15.30K5.20K163.20M35.36M480.00M104.01M-4.23%-4.23%-1.53%-16.77%+1.33%-14.19%-0.12%
400213MTAG
0.355-0.005-1.39%137.10K48.90K241.97M69.83M681.62M196.70M-1.39%0.00%-2.74%-15.48%-19.34%-16.58%-20.22%
410025YBS
0.720-0.010-1.37%5.75M4.15M189.28M108.46M262.89M150.64M+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
420233PEKAT
0.935-0.010-1.06%259.90K244.89K603.05M199.67M644.97M213.55M0.00%+4.47%-3.11%-1.06%+73.15%+110.11%+117.44%
430273VLB
0.515-0.005-0.96%750.50K389.13K486.32M105.88M944.31M205.59M0.00%+4.04%-2.83%+9.57%+47.14%+45.07%+49.28%
440295MTEC
1.080-0.010-0.92%44.90K48.68K1.10B89.66M1.02B83.01M-2.70%+0.93%+1.89%-2.37%+13.47%+179.72%+179.72%
450006PINEAPP
0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
460007PUC
0.0400.0000.00%601.20K21.05K108.89M50.56M2.72B1.26B0.00%0.00%0.00%-20.00%-27.27%0.00%0.00%
470007WAPUC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
490018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%