OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10165PAXOX-PA0.005-0.005-50.00%9.00K50.0025.95M22.51M5.19B4.50B0.00%-50.00%-50.00%-50.00%-75.00%-83.33%-66.67%
20070MQTECH0.010-0.005-33.33%136.00K1.36K16.36M12.00M1.64B1.20B-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-60.00%
30170WBKANGER-WB0.010-0.005-33.33%219.00K2.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM0.015-0.005-25.00%13.10K197.0013.31M4.80M887.08M320.27M-25.00%-25.00%-25.00%-40.00%-50.00%-25.00%-66.67%
50022WAPARLO-WA0.025-0.005-16.67%500.0012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60122WAAIM-WA0.035-0.005-12.50%6.50K227.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70024WCJAG-WC0.040-0.005-11.11%1.85M76.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038WAARTRONIQ-WA0.045-0.005-10.00%1.31M58.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90017XOXTECH0.055-0.005-8.33%17.00K935.0049.15M28.28M893.63M514.19M-8.33%-8.33%-8.33%+10.00%-15.38%+37.50%-21.43%
100068ASDION0.055-0.005-8.33%3.52M193.78K28.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-26.67%-47.62%+57.14%-47.62%
110282KGW0.240-0.020-7.69%5.84M1.43M115.87M15.64M482.80M65.16M-14.29%-15.79%+6.67%+37.14%+29.73%+4.35%+20.00%
120278EDELTEQ0.425-0.035-7.61%2.03M889.38K226.33M47.46M532.54M111.67M-10.53%-7.61%-3.41%+18.06%+54.55%-35.61%+37.10%
130050WASYSTECH-WA0.130-0.010-7.14%306.70K40.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140195BINACOM0.270-0.020-6.90%5.48M1.50M111.05M55.86M411.30M206.90M-10.00%-3.57%-8.47%+5.88%+1.89%0.00%0.00%
150289PLYTEC0.345-0.025-6.76%4.78M1.72M209.09M54.17M606.06M157.01M+13.11%+9.52%+15.00%+25.45%+27.78%-4.17%+13.11%
160255WAEIB-WA0.070-0.005-6.67%100.00K7.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170296HEGROUP0.635-0.045-6.62%2.22M1.44M279.40M82.66M440.00M130.18M-5.22%-12.53%-8.13%+28.99%+48.49%+48.49%+48.49%
180300SBH0.305-0.020-6.15%5.06M1.60M270.84M54.38M888.00M178.29M-12.86%-10.29%+7.82%+15.96%+20.51%+20.51%+20.51%
190307KENERGY0.825-0.050-5.71%3.14M2.63M453.75M119.10M550.00M144.37M-13.61%-9.34%-9.84%+175.00%+175.00%+175.00%+175.00%
200102WAJA0.085-0.005-5.56%814.80K69.27K94.79M38.10M1.12B448.18M-10.53%+21.43%+30.77%+88.89%+54.55%0.00%+41.67%
210218ACO0.265-0.015-5.36%568.60K150.86K92.05M26.26M347.37M99.08M-12.54%-15.32%-1.20%+15.98%+24.07%+31.29%+21.25%
220227WAEFRAME-WA0.275-0.015-5.17%1.23M345.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230233PEKAT0.920-0.050-5.15%1.76M1.65M593.37M190.84M644.97M207.43M-12.38%-4.17%+3.37%+76.92%+121.69%+97.99%+113.95%
240304FPHB0.620-0.030-4.62%721.70K456.05K279.00M82.17M450.00M132.53M+0.81%-6.06%-6.77%+158.33%+158.33%+158.33%+158.33%
250285MERSEC0.425-0.020-4.49%2.05M891.54K379.53M45.96M893.00M108.14M-5.56%-7.61%+1.19%+7.59%+16.44%+58.44%-38.45%
260312OFB0.555-0.025-4.31%1.92M1.07M116.63M36.07M210.15M64.99M-13.95%-23.45%+98.21%+98.21%+98.21%+98.21%+98.21%
270075LYC0.115-0.005-4.17%10.00K1.15K82.22M33.37M714.95M290.13M-4.17%-4.17%-11.54%-32.35%-36.11%-43.90%-42.50%
280291CHB0.950-0.040-4.04%565.60K544.52K353.15M105.39M371.74M110.93M-7.77%-5.00%-8.65%+19.50%+65.22%+90.00%+50.79%
290279SYNERGY1.240-0.050-3.88%479.20K601.94K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
300080STRAITS0.125-0.005-3.85%125.50K16.25K124.31M60.51M994.46M484.05M-3.85%-3.85%-10.71%0.00%0.00%+8.70%+4.17%
310182LKL0.125-0.005-3.85%1.87M233.98K48.51M26.33M388.06M210.62M-3.85%-10.71%-13.79%+4.17%0.00%-10.71%-13.79%
320310UUE0.790-0.030-3.66%6.87M5.43M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
330191CABNET0.675-0.025-3.57%1.24M848.55K120.66M20.59M178.75M30.50M-4.93%+19.47%+28.57%+170.00%+175.51%+246.15%+193.48%
340111K10.275-0.010-3.51%5.64M1.57M228.80M138.14M832.01M502.31M-5.17%-6.78%-6.78%+96.43%+89.66%+77.42%+83.33%
350295MTEC1.110-0.040-3.48%646.80K722.60K1.13B92.15M1.02B83.01M-5.13%-6.72%+5.71%+21.31%+186.52%+186.52%+186.52%
360275OPPSTAR1.420-0.050-3.40%613.20K883.36K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
370267ECA0.430-0.015-3.37%1.22M531.40K248.99M98.59M579.04M229.29M-2.27%-3.37%-2.27%+7.50%+10.26%-52.75%-14.85%
380245WAMNHLDG-WA0.740-0.025-3.27%387.10K284.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390107EDUSPEC0.155-0.005-3.13%6.36M978.97K182.05M18.01M1.17B116.22M-3.13%0.00%-3.13%+19.23%+121.43%+342.86%+63.16%
400221TCS0.155-0.005-3.13%456.10K70.38K93.09M847.65K600.60M5.47M0.00%0.00%+3.33%-22.50%+14.81%-46.55%+14.81%
410301ZANTAT0.475-0.015-3.06%159.00K75.83K133.00M32.05M280.00M67.48M-5.94%-6.86%-5.94%+2.83%+22.11%+22.11%+22.11%
420309AGRICOR0.650-0.020-2.99%380.80K250.08K131.82M32.28M202.80M49.66M-5.11%-13.91%-25.71%+30.00%+30.00%+30.00%+30.00%
430119APPASIA0.165-0.005-2.94%3.43M576.00K198.80M49.89M1.20B302.38M+13.79%0.00%+13.79%+94.12%+73.68%+50.00%+73.68%
440266LEFORM0.165-0.005-2.94%2.62M432.07K244.37M43.70M1.48B264.87M0.00%-2.94%-2.94%+10.00%-2.94%-25.00%-62.50%
450305SINKUNG0.170-0.005-2.86%5.91M1.01M204.00M50.86M1.20B299.19M+3.03%0.00%+9.68%+30.77%+30.77%+30.77%+30.77%
460236WARAMSSOL-WA0.345-0.010-2.82%497.70K171.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470260PTRB0.695-0.020-2.80%390.10K274.12K371.84M70.59M535.02M101.57M-3.47%-2.80%+23.01%+41.84%+38.05%+25.24%+31.60%
480177PASUKGB0.175-0.005-2.78%349.60K61.15K33.34M21.62M190.53M123.55M-2.78%+2.94%0.00%+16.67%+29.63%-7.89%+12.90%
490131DFX0.180-0.005-2.70%6.35M1.15M134.23M63.46M745.73M352.57M-10.00%-16.28%-12.20%+38.46%+38.46%+63.64%+44.00%
500258AGMO0.720-0.020-2.70%2.14M1.56M234.00M122.82M325.00M170.59M-5.88%-1.37%+5.11%+48.45%+41.18%+19.01%+37.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.005-0.005-50.00%9.00K50.0025.95M22.51M5.19B4.50B0.00%-50.00%-50.00%-50.00%-75.00%-83.33%-66.67%
20070MQTECH
0.010-0.005-33.33%136.00K1.36K16.36M12.00M1.64B1.20B-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-60.00%
30170WBKANGER-WB
0.010-0.005-33.33%219.00K2.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM
0.015-0.005-25.00%13.10K197.0013.31M4.80M887.08M320.27M-25.00%-25.00%-25.00%-40.00%-50.00%-25.00%-66.67%
50022WAPARLO-WA
0.025-0.005-16.67%500.0012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60122WAAIM-WA
0.035-0.005-12.50%6.50K227.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70024WCJAG-WC
0.040-0.005-11.11%1.85M76.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038WAARTRONIQ-WA
0.045-0.005-10.00%1.31M58.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90017XOXTECH
0.055-0.005-8.33%17.00K935.0049.15M28.28M893.63M514.19M-8.33%-8.33%-8.33%+10.00%-15.38%+37.50%-21.43%
100068ASDION
0.055-0.005-8.33%3.52M193.78K28.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-26.67%-47.62%+57.14%-47.62%
110282KGW
0.240-0.020-7.69%5.84M1.43M115.87M15.64M482.80M65.16M-14.29%-15.79%+6.67%+37.14%+29.73%+4.35%+20.00%
120278EDELTEQ
0.425-0.035-7.61%2.03M889.38K226.33M47.46M532.54M111.67M-10.53%-7.61%-3.41%+18.06%+54.55%-35.61%+37.10%
130050WASYSTECH-WA
0.130-0.010-7.14%306.70K40.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140195BINACOM
0.270-0.020-6.90%5.48M1.50M111.05M55.86M411.30M206.90M-10.00%-3.57%-8.47%+5.88%+1.89%0.00%0.00%
150289PLYTEC
0.345-0.025-6.76%4.78M1.72M209.09M54.17M606.06M157.01M+13.11%+9.52%+15.00%+25.45%+27.78%-4.17%+13.11%
160255WAEIB-WA
0.070-0.005-6.67%100.00K7.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170296HEGROUP
0.635-0.045-6.62%2.22M1.44M279.40M82.66M440.00M130.18M-5.22%-12.53%-8.13%+28.99%+48.49%+48.49%+48.49%
180300SBH
0.305-0.020-6.15%5.06M1.60M270.84M54.38M888.00M178.29M-12.86%-10.29%+7.82%+15.96%+20.51%+20.51%+20.51%
190307KENERGY
0.825-0.050-5.71%3.14M2.63M453.75M119.10M550.00M144.37M-13.61%-9.34%-9.84%+175.00%+175.00%+175.00%+175.00%
200102WAJA
0.085-0.005-5.56%814.80K69.27K94.79M38.10M1.12B448.18M-10.53%+21.43%+30.77%+88.89%+54.55%0.00%+41.67%
210218ACO
0.265-0.015-5.36%568.60K150.86K92.05M26.26M347.37M99.08M-12.54%-15.32%-1.20%+15.98%+24.07%+31.29%+21.25%
220227WAEFRAME-WA
0.275-0.015-5.17%1.23M345.78K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230233PEKAT
0.920-0.050-5.15%1.76M1.65M593.37M190.84M644.97M207.43M-12.38%-4.17%+3.37%+76.92%+121.69%+97.99%+113.95%
240304FPHB
0.620-0.030-4.62%721.70K456.05K279.00M82.17M450.00M132.53M+0.81%-6.06%-6.77%+158.33%+158.33%+158.33%+158.33%
250285MERSEC
0.425-0.020-4.49%2.05M891.54K379.53M45.96M893.00M108.14M-5.56%-7.61%+1.19%+7.59%+16.44%+58.44%-38.45%
260312OFB
0.555-0.025-4.31%1.92M1.07M116.63M36.07M210.15M64.99M-13.95%-23.45%+98.21%+98.21%+98.21%+98.21%+98.21%
270075LYC
0.115-0.005-4.17%10.00K1.15K82.22M33.37M714.95M290.13M-4.17%-4.17%-11.54%-32.35%-36.11%-43.90%-42.50%
280291CHB
0.950-0.040-4.04%565.60K544.52K353.15M105.39M371.74M110.93M-7.77%-5.00%-8.65%+19.50%+65.22%+90.00%+50.79%
290279SYNERGY
1.240-0.050-3.88%479.20K601.94K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
300080STRAITS
0.125-0.005-3.85%125.50K16.25K124.31M60.51M994.46M484.05M-3.85%-3.85%-10.71%0.00%0.00%+8.70%+4.17%
310182LKL
0.125-0.005-3.85%1.87M233.98K48.51M26.33M388.06M210.62M-3.85%-10.71%-13.79%+4.17%0.00%-10.71%-13.79%
320310UUE
0.790-0.030-3.66%6.87M5.43M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
330191CABNET
0.675-0.025-3.57%1.24M848.55K120.66M20.59M178.75M30.50M-4.93%+19.47%+28.57%+170.00%+175.51%+246.15%+193.48%
340111K1
0.275-0.010-3.51%5.64M1.57M228.80M138.14M832.01M502.31M-5.17%-6.78%-6.78%+96.43%+89.66%+77.42%+83.33%
350295MTEC
1.110-0.040-3.48%646.80K722.60K1.13B92.15M1.02B83.01M-5.13%-6.72%+5.71%+21.31%+186.52%+186.52%+186.52%
360275OPPSTAR
1.420-0.050-3.40%613.20K883.36K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
370267ECA
0.430-0.015-3.37%1.22M531.40K248.99M98.59M579.04M229.29M-2.27%-3.37%-2.27%+7.50%+10.26%-52.75%-14.85%
380245WAMNHLDG-WA
0.740-0.025-3.27%387.10K284.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390107EDUSPEC
0.155-0.005-3.13%6.36M978.97K182.05M18.01M1.17B116.22M-3.13%0.00%-3.13%+19.23%+121.43%+342.86%+63.16%
400221TCS
0.155-0.005-3.13%456.10K70.38K93.09M847.65K600.60M5.47M0.00%0.00%+3.33%-22.50%+14.81%-46.55%+14.81%
410301ZANTAT
0.475-0.015-3.06%159.00K75.83K133.00M32.05M280.00M67.48M-5.94%-6.86%-5.94%+2.83%+22.11%+22.11%+22.11%
420309AGRICOR
0.650-0.020-2.99%380.80K250.08K131.82M32.28M202.80M49.66M-5.11%-13.91%-25.71%+30.00%+30.00%+30.00%+30.00%
430119APPASIA
0.165-0.005-2.94%3.43M576.00K198.80M49.89M1.20B302.38M+13.79%0.00%+13.79%+94.12%+73.68%+50.00%+73.68%
440266LEFORM
0.165-0.005-2.94%2.62M432.07K244.37M43.70M1.48B264.87M0.00%-2.94%-2.94%+10.00%-2.94%-25.00%-62.50%
450305SINKUNG
0.170-0.005-2.86%5.91M1.01M204.00M50.86M1.20B299.19M+3.03%0.00%+9.68%+30.77%+30.77%+30.77%+30.77%
460236WARAMSSOL-WA
0.345-0.010-2.82%497.70K171.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470260PTRB
0.695-0.020-2.80%390.10K274.12K371.84M70.59M535.02M101.57M-3.47%-2.80%+23.01%+41.84%+38.05%+25.24%+31.60%
480177PASUKGB
0.175-0.005-2.78%349.60K61.15K33.34M21.62M190.53M123.55M-2.78%+2.94%0.00%+16.67%+29.63%-7.89%+12.90%
490131DFX
0.180-0.005-2.70%6.35M1.15M134.23M63.46M745.73M352.57M-10.00%-16.28%-12.20%+38.46%+38.46%+63.64%+44.00%
500258AGMO
0.720-0.020-2.70%2.14M1.56M234.00M122.82M325.00M170.59M-5.88%-1.37%+5.11%+48.45%+41.18%+19.01%+37.14%