OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%404.20K2.02K18.39M12.02M3.68B2.40B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20094ZENTECH0.010-0.005-33.33%6.30K91.5031.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
30022WAPARLO-WA0.010-0.005-33.33%300.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA0.015-0.005-25.00%176.80K2.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50024WCJAG-WC0.035-0.005-12.50%9.00K315.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60170KANGER0.040-0.005-11.11%22.00K880.0030.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-27.27%-33.33%-38.46%
70017XOXTECH0.055-0.005-8.33%3.86M230.98K49.15M28.28M893.63M514.19M+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
80179BIOHLDG0.065-0.005-7.14%100.006.5091.42M56.11M1.41B863.29M-7.14%0.00%-7.14%-18.75%-31.58%-27.78%-40.91%
90028SCOPE0.105-0.005-4.55%20.00K2.10K121.21M70.64M1.15B672.74M-4.55%-8.70%-4.55%-19.23%-19.23%-32.26%-22.22%
100026NOVAMSC0.115-0.005-4.17%70.30K8.44K162.76M92.88M1.42B807.61M-8.00%-11.54%-8.00%-36.11%+4.55%+15.00%+4.55%
110167MCLEAN0.245-0.010-3.92%30.00K7.35K48.32M21.24M197.21M86.71M-3.92%-3.92%-5.77%-12.50%-7.55%+81.48%+48.48%
120177PASUKGB0.130-0.005-3.70%49.50K6.44K24.77M16.06M190.53M123.55M+4.00%-7.14%-13.33%-16.13%-13.33%-3.70%-16.13%
130258AGMO0.530-0.020-3.64%386.10K207.23K172.25M75.34M325.00M142.15M-5.36%-7.02%-7.83%-10.92%-5.36%-10.17%+0.95%
140249LGMS1.220-0.040-3.17%110.10K135.58K556.32M132.88M456.00M108.92M-8.96%-8.96%-10.29%+0.39%-13.14%+22.47%+33.12%
150305SINKUNG0.160-0.005-3.03%196.10K31.99K192.00M47.87M1.20B299.19M-3.03%-8.57%-13.51%0.00%+14.29%+23.08%+23.08%
160289PLYTEC0.365-0.010-2.67%994.60K367.84K221.21M41.60M606.06M113.98M0.00%-3.95%+8.96%+14.06%+35.19%+17.74%+19.67%
170165XOX0.200-0.005-2.44%70.50K14.10K34.60M30.01M173.02M150.04M+11.11%+5.26%0.00%-6.98%-55.56%-55.56%-55.56%
180262SUNVIEW0.420-0.010-2.33%260.10K109.71K238.45M129.76M567.73M308.96M+5.00%+1.20%-10.64%-24.32%-35.38%-40.85%-43.24%
190316SCB0.215-0.005-2.27%11.35M2.52M57.19M18.20M266.00M84.65M-4.44%-2.27%-4.44%-8.51%-20.37%-20.37%-20.37%
200327OBHB0.215-0.005-2.27%26.30K5.70K84.20M24.99M391.63M116.25M+2.38%-10.42%-10.42%-10.42%-10.42%-10.42%-10.42%
210329METRO0.225-0.005-2.17%1.79M409.76K185.01M30.17M822.28M134.07M-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
220320HAWK0.460-0.010-2.13%1.42M651.85K225.40M56.05M490.00M121.85M+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
230272TTVHB0.700-0.015-2.10%71.70K50.19K335.73M104.15M479.61M148.78M-4.11%-4.11%-2.10%-19.08%-38.05%-10.26%-14.63%
240278EDELTEQ0.255-0.005-1.92%11.00K2.81K135.80M28.48M532.54M111.67M-1.92%-12.07%-19.05%-28.17%-39.29%-31.08%-17.74%
250304FPHB0.540-0.010-1.82%23.00K12.53K243.00M70.75M450.00M131.01M-1.82%+1.89%-1.82%-7.69%+16.13%+125.00%+125.00%
260315KUCINGKO0.275-0.005-1.79%219.70K61.32K137.50M61.18M500.00M222.46M-12.70%-17.91%-19.12%-11.29%-8.33%-8.33%-8.33%
270176KRONO0.285-0.005-1.72%10.00K2.85K253.77M137.95M890.41M484.04M-5.00%-5.00%-6.56%-19.72%-26.92%-32.94%-27.85%
280301ZANTAT0.330-0.005-1.49%5.00K1.65K92.40M23.84M280.00M72.25M-4.35%-2.94%-2.94%-12.00%-35.36%-15.16%-15.16%
2903283REN0.365-0.005-1.35%1.92M708.09K237.25M66.47M650.00M182.11M-9.88%-18.89%+30.36%+30.36%+30.36%+30.36%+30.36%
300257UNIQUE0.390-0.005-1.27%740.20K292.94K156.00M35.38M400.00M90.71M+4.00%+4.00%+8.33%+12.39%+33.56%+60.70%+29.28%
310312OFB0.420-0.005-1.18%113.10K47.50K88.26M26.10M210.15M62.15M+12.00%+12.00%+35.48%+6.33%+50.00%+50.00%+50.00%
320318ELRIDGE0.425-0.005-1.16%1.39M604.73K850.00M295.25M2.00B694.70M-1.16%+1.19%-1.16%+2.41%+46.55%+46.55%+46.55%
330233PEKAT0.880-0.010-1.12%18.60K16.37K567.57M187.93M644.97M213.55M-2.76%-1.12%-4.86%0.00%+10.00%+95.56%+104.65%
340098BAHVEST0.930-0.010-1.06%710.20K662.81K1.69B841.45M1.82B904.79M+7.51%+1.64%+10.71%+87.88%+57.63%+108.99%+86.00%
350108N2N0.475-0.005-1.04%16.40K7.79K265.15M99.84M558.20M210.20M-1.04%-3.06%-5.00%-4.96%-7.68%+7.56%-1.04%
360227EFRAME0.545-0.005-0.91%16.30K8.91K200.55M96.09M367.98M176.31M-0.06%-0.94%-3.48%-16.35%-18.17%-40.56%-31.14%
370299AGX0.585-0.005-0.85%49.30K28.96K253.23M52.50M432.87M89.75M+4.46%-4.10%+17.00%+25.81%+101.18%+44.75%+44.75%
380117SMRT1.180-0.010-0.84%155.70K184.46K534.49M288.29M452.96M244.31M+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%
390273VLB0.590-0.005-0.84%268.40K158.85K557.14M121.12M944.31M205.29M-0.84%+5.36%+18.00%+10.28%+57.33%+68.57%+71.01%
400279SYNERGY1.290-0.010-0.77%21.00K27.29K645.00M110.62M500.00M85.75M+5.74%0.00%+26.47%+21.70%-12.84%+139.54%+86.88%
410023IFCAMSC0.655-0.005-0.76%88.60K58.04K394.95M217.93M602.97M332.72M+13.91%+22.43%+3.97%+16.96%+23.59%+127.99%+131.99%
420245MNHLDG0.970-0.005-0.51%24.50K23.87K470.47M232.87M485.02M240.07M+1.57%+3.19%+7.18%+10.86%+25.16%+81.31%+83.02%
430005UCREST0.1150.0000.00%0.000.0085.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
440006PINEAPP0.6450.0000.00%0.000.0031.28M22.93M48.50M35.55M-7.86%-15.13%-24.12%-28.33%-19.38%-36.14%-18.87%
450007PUC0.0400.0000.00%0.000.00108.89M50.56M2.72B1.26B+14.29%+14.29%+14.29%0.00%-20.00%-11.11%0.00%
460007WAPUC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470010IRIS0.3200.0000.00%0.000.00261.03M143.35M815.73M447.98M0.00%-1.54%-4.48%-4.48%-7.25%0.00%0.00%
480011BTECH0.3000.0000.00%0.000.0075.60M15.45M252.00M51.49M-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
490018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
500018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%404.20K2.02K18.39M12.02M3.68B2.40B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
10117SMRT
1.180-0.010-0.84%155.70K184.46K534.49M288.29M452.96M244.31M+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%
20094ZENTECH
0.010-0.005-33.33%6.30K91.5031.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
30022WAPARLO-WA
0.010-0.005-33.33%300.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA
0.015-0.005-25.00%176.80K2.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50024WCJAG-WC
0.035-0.005-12.50%9.00K315.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60170KANGER
0.040-0.005-11.11%22.00K880.0030.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-27.27%-33.33%-38.46%
70017XOXTECH
0.055-0.005-8.33%3.86M230.98K49.15M28.28M893.63M514.19M+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
80179BIOHLDG
0.065-0.005-7.14%100.006.5091.42M56.11M1.41B863.29M-7.14%0.00%-7.14%-18.75%-31.58%-27.78%-40.91%
90028SCOPE
0.105-0.005-4.55%20.00K2.10K121.21M70.64M1.15B672.74M-4.55%-8.70%-4.55%-19.23%-19.23%-32.26%-22.22%
100026NOVAMSC
0.115-0.005-4.17%70.30K8.44K162.76M92.88M1.42B807.61M-8.00%-11.54%-8.00%-36.11%+4.55%+15.00%+4.55%
110167MCLEAN
0.245-0.010-3.92%30.00K7.35K48.32M21.24M197.21M86.71M-3.92%-3.92%-5.77%-12.50%-7.55%+81.48%+48.48%
120177PASUKGB
0.130-0.005-3.70%49.50K6.44K24.77M16.06M190.53M123.55M+4.00%-7.14%-13.33%-16.13%-13.33%-3.70%-16.13%
130258AGMO
0.530-0.020-3.64%386.10K207.23K172.25M75.34M325.00M142.15M-5.36%-7.02%-7.83%-10.92%-5.36%-10.17%+0.95%
140249LGMS
1.220-0.040-3.17%110.10K135.58K556.32M132.88M456.00M108.92M-8.96%-8.96%-10.29%+0.39%-13.14%+22.47%+33.12%
150305SINKUNG
0.160-0.005-3.03%196.10K31.99K192.00M47.87M1.20B299.19M-3.03%-8.57%-13.51%0.00%+14.29%+23.08%+23.08%
160289PLYTEC
0.365-0.010-2.67%994.60K367.84K221.21M41.60M606.06M113.98M0.00%-3.95%+8.96%+14.06%+35.19%+17.74%+19.67%
170165XOX
0.200-0.005-2.44%70.50K14.10K34.60M30.01M173.02M150.04M+11.11%+5.26%0.00%-6.98%-55.56%-55.56%-55.56%
180262SUNVIEW
0.420-0.010-2.33%260.10K109.71K238.45M129.76M567.73M308.96M+5.00%+1.20%-10.64%-24.32%-35.38%-40.85%-43.24%
190316SCB
0.215-0.005-2.27%11.35M2.52M57.19M18.20M266.00M84.65M-4.44%-2.27%-4.44%-8.51%-20.37%-20.37%-20.37%
200327OBHB
0.215-0.005-2.27%26.30K5.70K84.20M24.99M391.63M116.25M+2.38%-10.42%-10.42%-10.42%-10.42%-10.42%-10.42%
210329METRO
0.225-0.005-2.17%1.79M409.76K185.01M30.17M822.28M134.07M-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
220320HAWK
0.460-0.010-2.13%1.42M651.85K225.40M56.05M490.00M121.85M+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
230272TTVHB
0.700-0.015-2.10%71.70K50.19K335.73M104.15M479.61M148.78M-4.11%-4.11%-2.10%-19.08%-38.05%-10.26%-14.63%
240278EDELTEQ
0.255-0.005-1.92%11.00K2.81K135.80M28.48M532.54M111.67M-1.92%-12.07%-19.05%-28.17%-39.29%-31.08%-17.74%
250304FPHB
0.540-0.010-1.82%23.00K12.53K243.00M70.75M450.00M131.01M-1.82%+1.89%-1.82%-7.69%+16.13%+125.00%+125.00%
260315KUCINGKO
0.275-0.005-1.79%219.70K61.32K137.50M61.18M500.00M222.46M-12.70%-17.91%-19.12%-11.29%-8.33%-8.33%-8.33%
270176KRONO
0.285-0.005-1.72%10.00K2.85K253.77M137.95M890.41M484.04M-5.00%-5.00%-6.56%-19.72%-26.92%-32.94%-27.85%
280301ZANTAT
0.330-0.005-1.49%5.00K1.65K92.40M23.84M280.00M72.25M-4.35%-2.94%-2.94%-12.00%-35.36%-15.16%-15.16%
2903283REN
0.365-0.005-1.35%1.92M708.09K237.25M66.47M650.00M182.11M-9.88%-18.89%+30.36%+30.36%+30.36%+30.36%+30.36%
300257UNIQUE
0.390-0.005-1.27%740.20K292.94K156.00M35.38M400.00M90.71M+4.00%+4.00%+8.33%+12.39%+33.56%+60.70%+29.28%
310312OFB
0.420-0.005-1.18%113.10K47.50K88.26M26.10M210.15M62.15M+12.00%+12.00%+35.48%+6.33%+50.00%+50.00%+50.00%
320318ELRIDGE
0.425-0.005-1.16%1.39M604.73K850.00M295.25M2.00B694.70M-1.16%+1.19%-1.16%+2.41%+46.55%+46.55%+46.55%
330233PEKAT
0.880-0.010-1.12%18.60K16.37K567.57M187.93M644.97M213.55M-2.76%-1.12%-4.86%0.00%+10.00%+95.56%+104.65%
340098BAHVEST
0.930-0.010-1.06%710.20K662.81K1.69B841.45M1.82B904.79M+7.51%+1.64%+10.71%+87.88%+57.63%+108.99%+86.00%
350108N2N
0.475-0.005-1.04%16.40K7.79K265.15M99.84M558.20M210.20M-1.04%-3.06%-5.00%-4.96%-7.68%+7.56%-1.04%
360227EFRAME
0.545-0.005-0.91%16.30K8.91K200.55M96.09M367.98M176.31M-0.06%-0.94%-3.48%-16.35%-18.17%-40.56%-31.14%
370299AGX
0.585-0.005-0.85%49.30K28.96K253.23M52.50M432.87M89.75M+4.46%-4.10%+17.00%+25.81%+101.18%+44.75%+44.75%
380117SMRT
1.180-0.010-0.84%155.70K184.46K534.49M288.29M452.96M244.31M+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%
390273VLB
0.590-0.005-0.84%268.40K158.85K557.14M121.12M944.31M205.29M-0.84%+5.36%+18.00%+10.28%+57.33%+68.57%+71.01%
400279SYNERGY
1.290-0.010-0.77%21.00K27.29K645.00M110.62M500.00M85.75M+5.74%0.00%+26.47%+21.70%-12.84%+139.54%+86.88%
410023IFCAMSC
0.655-0.005-0.76%88.60K58.04K394.95M217.93M602.97M332.72M+13.91%+22.43%+3.97%+16.96%+23.59%+127.99%+131.99%
420245MNHLDG
0.970-0.005-0.51%24.50K23.87K470.47M232.87M485.02M240.07M+1.57%+3.19%+7.18%+10.86%+25.16%+81.31%+83.02%
430005UCREST
0.1150.0000.00%0.000.0085.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
440006PINEAPP
0.6450.0000.00%0.000.0031.28M22.93M48.50M35.55M-7.86%-15.13%-24.12%-28.33%-19.38%-36.14%-18.87%
450007PUC
0.0400.0000.00%0.000.00108.89M50.56M2.72B1.26B+14.29%+14.29%+14.29%0.00%-20.00%-11.11%0.00%
460007WAPUC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470010IRIS
0.3200.0000.00%0.000.00261.03M143.35M815.73M447.98M0.00%-1.54%-4.48%-4.48%-7.25%0.00%0.00%
480011BTECH
0.3000.0000.00%0.000.0075.60M15.45M252.00M51.49M-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
490018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
500018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%