OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10095WCMAG-WC0.015-0.005-25.00%700.00K10.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS0.015-0.005-25.00%179.90K2.71K95.58M63.09M6.37B4.21B0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
30182WALKL-WA0.020-0.005-20.00%60.00K1.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40098WABAHVEST-WA0.030-0.005-14.29%17.20M588.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50084WBFAST-WB0.030-0.005-14.29%85.00K2.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60221WBTCS-WB0.060-0.005-7.69%68.50K4.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70158SCC0.275-0.020-6.78%40.00K10.90K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
80107EDUSPEC0.140-0.010-6.67%591.40K85.68K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
90085MLAB0.145-0.010-6.45%8.03M1.19M12.36M7.74M85.26M53.35M-25.64%-27.50%-25.64%-29.27%-27.50%-51.67%-51.67%
100122AIM0.080-0.005-5.88%20.00K1.60K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
110298WENTEL0.335-0.020-5.63%8.30M2.89M385.25M89.61M1.15B267.49M-6.94%-8.22%-6.94%+1.52%+28.85%+28.85%+28.85%
120098BAHVEST0.470-0.025-5.05%9.01M4.39M585.05M242.50M1.24B515.97M-3.09%-16.81%-18.97%-14.55%+5.62%+51.61%-6.00%
130066VSOLAR0.095-0.005-5.00%12.10K1.15K108.48M22.81M1.14B240.09M0.00%-5.00%-5.00%+5.56%-40.63%-53.66%-57.78%
140220OVH0.200-0.010-4.76%1.28M257.12K83.99M33.79M419.94M168.95M-2.44%+2.56%+8.11%+5.26%-14.89%+29.03%-9.09%
150231FLEXI0.210-0.010-4.55%35.00K7.35K62.93M12.33M299.68M58.71M0.00%+2.44%0.00%+20.00%+5.00%+16.67%+5.00%
160191CABNET0.655-0.030-4.38%3.13M2.08M117.08M22.67M178.75M34.62M-6.43%-9.66%+39.36%+151.92%+151.92%+227.50%+184.78%
170227WAEFRAME-WA0.220-0.010-4.35%1.57M347.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180249LGMS1.580-0.070-4.24%598.20K952.22K720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
190195BINACOM0.260-0.010-3.70%1.32M347.50K106.94M53.79M411.30M206.90M-10.34%-8.77%-7.14%+4.00%0.00%0.00%-3.70%
200050WASYSTECH-WA0.130-0.005-3.70%519.00K67.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210278EDELTEQ0.415-0.015-3.49%1.09M459.28K221.00M46.34M532.54M111.67M-9.78%-7.78%-1.19%+20.29%+43.10%-35.16%+33.87%
220148WCSUNZEN-WC0.140-0.005-3.45%280.00K40.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230028SCOPE0.145-0.005-3.33%6.06M879.30K167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
240160HHHCORP0.150-0.005-3.23%38.80K5.82K59.25M20.57M395.03M137.14M-3.23%0.00%-9.09%0.00%+7.14%+7.14%+3.45%
250221TCS0.150-0.005-3.23%93.70K14.06K90.09M820.30K600.60M5.47M-6.25%-6.25%-9.09%-21.05%+11.11%-43.40%+11.11%
260045SSB80.635-0.020-3.05%1.15M749.64K1.44B334.71M2.27B527.10M-7.30%0.00%+2.42%+53.01%+217.70%+225.64%+202.92%
270048ANCOMLB0.160-0.005-3.03%260.30K41.65K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
280217PWRWELL0.495-0.015-2.94%8.63M4.33M287.37M94.60M580.55M191.11M-9.17%-10.00%+9.57%+13.26%+104.22%+136.82%+121.60%
290188HLT0.170-0.005-2.86%1.85M313.88K142.60M57.61M838.80M338.88M-2.86%-5.56%-5.56%+6.25%-12.82%-5.56%-24.44%
300305SINKUNG0.170-0.005-2.86%782.20K135.42K204.00M50.86M1.20B299.19M-2.86%+3.03%+6.25%+30.77%+30.77%+30.77%+30.77%
310131DFX0.175-0.005-2.78%446.60K79.11K130.50M61.70M745.73M352.57M-5.41%-14.63%0.00%+34.62%+29.63%+45.83%+40.00%
320295MTEC1.080-0.030-2.70%126.40K138.11K1.10B89.66M1.02B83.01M-6.09%-7.69%-0.92%+5.88%+178.78%+178.78%+178.78%
330253INFOTEC1.090-0.030-2.68%1.50M1.62M395.92M116.15M363.23M106.56M-9.17%+3.81%+13.54%+38.34%+60.39%+42.59%+45.62%
340269DSS0.380-0.010-2.56%496.00K191.44K182.40M39.52M480.00M104.01M-9.52%-11.63%-5.00%+11.76%+4.11%-2.00%+8.57%
350190ESAFE0.200-0.005-2.44%10.00K2.00K48.12M11.21M240.59M56.04M-2.44%-2.44%-2.44%0.00%-6.98%-4.76%-6.98%
360093SOLUTN0.205-0.005-2.38%469.50K96.25K99.23M36.68M484.04M178.94M-4.65%-6.82%-4.65%-6.82%0.00%-8.89%-6.82%
370205DPIH0.205-0.005-2.38%381.10K78.13K149.67M30.64M730.10M149.46M-4.65%-2.38%+2.50%+13.89%+7.89%+11.63%+5.13%
380283DCHCARE0.210-0.005-2.33%1.21M253.59K209.22M62.61M996.30M298.13M-2.33%-2.33%-6.67%-26.32%-37.31%-53.33%-48.15%
390290PANDA0.445-0.010-2.20%3.48M1.56M298.68M59.67M671.19M134.09M-9.18%-8.25%+9.88%+43.55%+74.51%+53.45%+122.50%
400216SPRING0.225-0.005-2.17%99.30K22.58K93.53M18.06M415.69M80.25M-2.17%-4.26%-8.16%+4.45%+14.89%+43.62%+9.42%
410247UNITRAD0.255-0.005-1.92%137.60K35.56K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
420293KJTS0.770-0.015-1.91%1.71M1.32M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
430024JAG0.265-0.005-1.85%3.03M801.63K195.52M62.75M737.81M236.80M-1.85%+1.92%+1.92%-6.47%+2.58%+2.58%+6.00%
440243CENGILD0.300-0.005-1.64%651.00K195.35K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
450296HEGROUP0.600-0.010-1.64%508.40K307.05K264.00M78.11M440.00M130.18M-11.76%-9.77%-10.62%+24.39%+40.30%+40.30%+40.30%
460034MMAG0.330-0.005-1.49%348.50K115.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
470227EFRAME0.660-0.010-1.49%3.23M2.18M239.58M103.17M363.01M156.32M-5.04%-4.35%-5.71%-14.29%-20.48%-26.26%-19.51%
480129SRIDGE0.355-0.005-1.39%98.00K34.63K86.24M45.58M242.94M128.41M-13.41%-13.41%-16.47%+9.23%-5.33%-42.74%-69.13%
490245WAMNHLDG-WA0.745-0.010-1.32%1.07M786.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500181AEMULUS0.375-0.005-1.32%1.01M383.25K251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10095WCMAG-WC
0.015-0.005-25.00%700.00K10.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS
0.015-0.005-25.00%179.90K2.71K95.58M63.09M6.37B4.21B0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
30182WALKL-WA
0.020-0.005-20.00%60.00K1.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40098WABAHVEST-WA
0.030-0.005-14.29%17.20M588.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50084WBFAST-WB
0.030-0.005-14.29%85.00K2.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60221WBTCS-WB
0.060-0.005-7.69%68.50K4.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70158SCC
0.275-0.020-6.78%40.00K10.90K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
80107EDUSPEC
0.140-0.010-6.67%591.40K85.68K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
90085MLAB
0.145-0.010-6.45%8.03M1.19M12.36M7.74M85.26M53.35M-25.64%-27.50%-25.64%-29.27%-27.50%-51.67%-51.67%
100122AIM
0.080-0.005-5.88%20.00K1.60K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
110298WENTEL
0.335-0.020-5.63%8.30M2.89M385.25M89.61M1.15B267.49M-6.94%-8.22%-6.94%+1.52%+28.85%+28.85%+28.85%
120098BAHVEST
0.470-0.025-5.05%9.01M4.39M585.05M242.50M1.24B515.97M-3.09%-16.81%-18.97%-14.55%+5.62%+51.61%-6.00%
130066VSOLAR
0.095-0.005-5.00%12.10K1.15K108.48M22.81M1.14B240.09M0.00%-5.00%-5.00%+5.56%-40.63%-53.66%-57.78%
140220OVH
0.200-0.010-4.76%1.28M257.12K83.99M33.79M419.94M168.95M-2.44%+2.56%+8.11%+5.26%-14.89%+29.03%-9.09%
150231FLEXI
0.210-0.010-4.55%35.00K7.35K62.93M12.33M299.68M58.71M0.00%+2.44%0.00%+20.00%+5.00%+16.67%+5.00%
160191CABNET
0.655-0.030-4.38%3.13M2.08M117.08M22.67M178.75M34.62M-6.43%-9.66%+39.36%+151.92%+151.92%+227.50%+184.78%
170227WAEFRAME-WA
0.220-0.010-4.35%1.57M347.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180249LGMS
1.580-0.070-4.24%598.20K952.22K720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
190195BINACOM
0.260-0.010-3.70%1.32M347.50K106.94M53.79M411.30M206.90M-10.34%-8.77%-7.14%+4.00%0.00%0.00%-3.70%
200050WASYSTECH-WA
0.130-0.005-3.70%519.00K67.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210278EDELTEQ
0.415-0.015-3.49%1.09M459.28K221.00M46.34M532.54M111.67M-9.78%-7.78%-1.19%+20.29%+43.10%-35.16%+33.87%
220148WCSUNZEN-WC
0.140-0.005-3.45%280.00K40.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230028SCOPE
0.145-0.005-3.33%6.06M879.30K167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
240160HHHCORP
0.150-0.005-3.23%38.80K5.82K59.25M20.57M395.03M137.14M-3.23%0.00%-9.09%0.00%+7.14%+7.14%+3.45%
250221TCS
0.150-0.005-3.23%93.70K14.06K90.09M820.30K600.60M5.47M-6.25%-6.25%-9.09%-21.05%+11.11%-43.40%+11.11%
260045SSB8
0.635-0.020-3.05%1.15M749.64K1.44B334.71M2.27B527.10M-7.30%0.00%+2.42%+53.01%+217.70%+225.64%+202.92%
270048ANCOMLB
0.160-0.005-3.03%260.30K41.65K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
280217PWRWELL
0.495-0.015-2.94%8.63M4.33M287.37M94.60M580.55M191.11M-9.17%-10.00%+9.57%+13.26%+104.22%+136.82%+121.60%
290188HLT
0.170-0.005-2.86%1.85M313.88K142.60M57.61M838.80M338.88M-2.86%-5.56%-5.56%+6.25%-12.82%-5.56%-24.44%
300305SINKUNG
0.170-0.005-2.86%782.20K135.42K204.00M50.86M1.20B299.19M-2.86%+3.03%+6.25%+30.77%+30.77%+30.77%+30.77%
310131DFX
0.175-0.005-2.78%446.60K79.11K130.50M61.70M745.73M352.57M-5.41%-14.63%0.00%+34.62%+29.63%+45.83%+40.00%
320295MTEC
1.080-0.030-2.70%126.40K138.11K1.10B89.66M1.02B83.01M-6.09%-7.69%-0.92%+5.88%+178.78%+178.78%+178.78%
330253INFOTEC
1.090-0.030-2.68%1.50M1.62M395.92M116.15M363.23M106.56M-9.17%+3.81%+13.54%+38.34%+60.39%+42.59%+45.62%
340269DSS
0.380-0.010-2.56%496.00K191.44K182.40M39.52M480.00M104.01M-9.52%-11.63%-5.00%+11.76%+4.11%-2.00%+8.57%
350190ESAFE
0.200-0.005-2.44%10.00K2.00K48.12M11.21M240.59M56.04M-2.44%-2.44%-2.44%0.00%-6.98%-4.76%-6.98%
360093SOLUTN
0.205-0.005-2.38%469.50K96.25K99.23M36.68M484.04M178.94M-4.65%-6.82%-4.65%-6.82%0.00%-8.89%-6.82%
370205DPIH
0.205-0.005-2.38%381.10K78.13K149.67M30.64M730.10M149.46M-4.65%-2.38%+2.50%+13.89%+7.89%+11.63%+5.13%
380283DCHCARE
0.210-0.005-2.33%1.21M253.59K209.22M62.61M996.30M298.13M-2.33%-2.33%-6.67%-26.32%-37.31%-53.33%-48.15%
390290PANDA
0.445-0.010-2.20%3.48M1.56M298.68M59.67M671.19M134.09M-9.18%-8.25%+9.88%+43.55%+74.51%+53.45%+122.50%
400216SPRING
0.225-0.005-2.17%99.30K22.58K93.53M18.06M415.69M80.25M-2.17%-4.26%-8.16%+4.45%+14.89%+43.62%+9.42%
410247UNITRAD
0.255-0.005-1.92%137.60K35.56K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
420293KJTS
0.770-0.015-1.91%1.71M1.32M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
430024JAG
0.265-0.005-1.85%3.03M801.63K195.52M62.75M737.81M236.80M-1.85%+1.92%+1.92%-6.47%+2.58%+2.58%+6.00%
440243CENGILD
0.300-0.005-1.64%651.00K195.35K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
450296HEGROUP
0.600-0.010-1.64%508.40K307.05K264.00M78.11M440.00M130.18M-11.76%-9.77%-10.62%+24.39%+40.30%+40.30%+40.30%
460034MMAG
0.330-0.005-1.49%348.50K115.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
470227EFRAME
0.660-0.010-1.49%3.23M2.18M239.58M103.17M363.01M156.32M-5.04%-4.35%-5.71%-14.29%-20.48%-26.26%-19.51%
480129SRIDGE
0.355-0.005-1.39%98.00K34.63K86.24M45.58M242.94M128.41M-13.41%-13.41%-16.47%+9.23%-5.33%-42.74%-69.13%
490245WAMNHLDG-WA
0.745-0.010-1.32%1.07M786.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500181AEMULUS
0.375-0.005-1.32%1.01M383.25K251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%