OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.005-0.005-50.00%12.10K120.5032.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20179WBBIOHLDG-WB0.030-0.010-25.00%300.00K9.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221WBTCS-WB0.045-0.015-25.00%28.80K1.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40018LAMBO0.020-0.005-20.00%600.0012.0030.81M23.05M1.54B1.15B0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
50092MTOUCHE0.040-0.005-11.11%100.004.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
60195WABINACOM-WA0.060-0.005-7.69%220.00K13.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70026PANOVAMSC-PA0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
80022PARLO0.080-0.005-5.88%10.00K800.0048.09M17.43M601.15M217.82M-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
90107WCEDUSPEC-WC0.090-0.005-5.26%70.00K6.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100190ESAFE0.180-0.010-5.26%600.00118.0043.31M10.09M240.59M56.04M-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
110111K10.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
120195BINACOM0.230-0.010-4.17%648.30K151.96K94.60M47.59M411.30M206.90M-11.54%-14.81%-20.69%-9.80%-13.21%-17.86%-14.81%
130269DSS0.345-0.015-4.17%953.50K330.38K165.60M35.88M480.00M104.01M-6.76%-11.54%-17.86%+1.47%-5.48%-8.72%-1.43%
140050WASYSTECH-WA0.115-0.005-4.17%204.50K24.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150247UNITRAD0.240-0.010-4.00%120.40K29.20K391.37M87.68M1.63B365.33M-5.88%-7.69%-7.69%-17.24%-17.37%-13.56%-12.94%
160028SCOPE0.125-0.005-3.85%457.70K58.02K144.30M84.09M1.15B672.74M-13.79%-16.67%-24.24%-3.85%-3.85%-7.41%-7.41%
170301ZANTAT0.375-0.015-3.85%1.52M574.35K105.00M27.09M280.00M72.25M-13.79%-19.35%-24.24%-22.88%-3.60%-3.60%-3.60%
180241SIAB0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
190313BWYS0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
200165XOX0.285-0.010-3.39%516.90K149.38K49.31M42.76M173.02M150.04M-18.57%-5.00%-5.00%-5.00%-5.00%-52.50%-36.67%
210177PASUKGB0.150-0.005-3.23%392.70K58.86K28.58M18.53M190.53M123.55M-9.09%-9.09%-11.76%-9.09%-3.23%-6.25%-3.23%
220262SUNVIEW0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
230086YGL0.155-0.005-3.13%3.16M503.48K42.43M12.10M273.72M78.05M-20.51%-29.55%-34.04%+6.90%+10.71%+10.71%+19.23%
240181AEMULUS0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
250148SUNZEN0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
260050SYSTECH0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
270120VIS0.335-0.010-2.90%341.00K115.77K88.04M41.05M262.80M122.54M-11.84%-12.99%-17.28%-18.29%-14.07%-17.18%-15.14%
280267ECA0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
290202RGTECH0.345-0.010-2.82%34.00K11.87K181.19M38.45M525.20M111.44M-8.00%-10.39%-10.39%-4.17%+18.60%+1.41%+12.86%
300176KRONO0.355-0.010-2.74%476.80K172.93K316.10M171.30M890.41M482.55M-8.97%-10.13%-15.48%-12.35%-5.33%-22.83%-10.13%
310026NOVAMSC0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
320228HPPHB0.370-0.010-2.63%30.00K11.10K143.72M31.32M388.43M84.65M-10.84%-6.33%-2.63%+4.23%+17.40%+17.84%+8.90%
330093SOLUTN0.190-0.005-2.56%151.00K28.79K91.97M34.00M484.04M178.94M-5.00%-9.52%-13.64%-11.63%-5.00%-13.64%-13.64%
340150FINTEC0.200-0.005-2.44%725.00K144.95K39.58M34.38M197.89M171.89M-2.44%-9.09%-13.04%+29.03%-33.33%+33.33%-33.33%
350293KJTS0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
360216SPRING0.210-0.005-2.33%272.10K56.34K87.30M16.85M415.69M80.25M-8.70%-8.70%-10.64%-2.51%+12.88%+38.37%+2.13%
370236RAMSSOL0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
380251SFPTECH0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
390302TOPMIX0.465-0.010-2.11%627.90K290.01K183.14M40.43M393.86M86.95M-7.00%-8.82%-20.51%-25.60%+13.41%+13.41%+13.41%
400232VOLCANO0.700-0.015-2.10%247.20K168.90K127.14M34.51M181.63M49.29M-7.89%-9.09%-8.50%+7.69%+10.22%-29.20%-17.01%
410276ADB1.010-0.020-1.94%1.12M1.13M556.01M113.20M550.50M112.08M-6.48%-15.13%-19.84%+4.12%+51.88%+66.69%+57.81%
420308KTI0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
430045SSB80.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
440272TTVHB0.885-0.015-1.67%802.40K704.86K423.97M121.43M479.06M137.20M-20.27%-20.27%-20.98%-25.63%+15.69%-18.06%+7.93%
450303ALPHA0.310-0.005-1.59%1.25M384.12K1.51B484.57M4.86B1.56B-4.62%-0.18%-0.18%-3.25%-1.74%-1.74%-1.74%
460023IFCAMSC0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
470278EDELTEQ0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
480213MTAG0.395-0.005-1.25%565.90K222.42K269.24M77.75M681.62M196.85M-3.66%-5.95%-7.06%-13.14%-10.25%-3.94%-11.24%
490312OFB0.470-0.005-1.05%1.46M695.38K98.77M30.54M210.15M64.99M-10.48%-10.48%-31.39%+67.86%+67.86%+67.86%+67.86%
500242PPJACK0.985-0.010-1.01%321.50K317.78K756.68M189.98M768.20M192.87M-1.01%-3.43%-3.43%-1.01%-8.35%-0.04%-5.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.005-0.005-50.00%12.10K120.5032.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20179WBBIOHLDG-WB
0.030-0.010-25.00%300.00K9.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221WBTCS-WB
0.045-0.015-25.00%28.80K1.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40018LAMBO
0.020-0.005-20.00%600.0012.0030.81M23.05M1.54B1.15B0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
50092MTOUCHE
0.040-0.005-11.11%100.004.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
60195WABINACOM-WA
0.060-0.005-7.69%220.00K13.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70026PANOVAMSC-PA
0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
80022PARLO
0.080-0.005-5.88%10.00K800.0048.09M17.43M601.15M217.82M-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
90107WCEDUSPEC-WC
0.090-0.005-5.26%70.00K6.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100190ESAFE
0.180-0.010-5.26%600.00118.0043.31M10.09M240.59M56.04M-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
110111K1
0.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
120195BINACOM
0.230-0.010-4.17%648.30K151.96K94.60M47.59M411.30M206.90M-11.54%-14.81%-20.69%-9.80%-13.21%-17.86%-14.81%
130269DSS
0.345-0.015-4.17%953.50K330.38K165.60M35.88M480.00M104.01M-6.76%-11.54%-17.86%+1.47%-5.48%-8.72%-1.43%
140050WASYSTECH-WA
0.115-0.005-4.17%204.50K24.07K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150247UNITRAD
0.240-0.010-4.00%120.40K29.20K391.37M87.68M1.63B365.33M-5.88%-7.69%-7.69%-17.24%-17.37%-13.56%-12.94%
160028SCOPE
0.125-0.005-3.85%457.70K58.02K144.30M84.09M1.15B672.74M-13.79%-16.67%-24.24%-3.85%-3.85%-7.41%-7.41%
170301ZANTAT
0.375-0.015-3.85%1.52M574.35K105.00M27.09M280.00M72.25M-13.79%-19.35%-24.24%-22.88%-3.60%-3.60%-3.60%
180241SIAB
0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
190313BWYS
0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
200165XOX
0.285-0.010-3.39%516.90K149.38K49.31M42.76M173.02M150.04M-18.57%-5.00%-5.00%-5.00%-5.00%-52.50%-36.67%
210177PASUKGB
0.150-0.005-3.23%392.70K58.86K28.58M18.53M190.53M123.55M-9.09%-9.09%-11.76%-9.09%-3.23%-6.25%-3.23%
220262SUNVIEW
0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
230086YGL
0.155-0.005-3.13%3.16M503.48K42.43M12.10M273.72M78.05M-20.51%-29.55%-34.04%+6.90%+10.71%+10.71%+19.23%
240181AEMULUS
0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
250148SUNZEN
0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
260050SYSTECH
0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
270120VIS
0.335-0.010-2.90%341.00K115.77K88.04M41.05M262.80M122.54M-11.84%-12.99%-17.28%-18.29%-14.07%-17.18%-15.14%
280267ECA
0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
290202RGTECH
0.345-0.010-2.82%34.00K11.87K181.19M38.45M525.20M111.44M-8.00%-10.39%-10.39%-4.17%+18.60%+1.41%+12.86%
300176KRONO
0.355-0.010-2.74%476.80K172.93K316.10M171.30M890.41M482.55M-8.97%-10.13%-15.48%-12.35%-5.33%-22.83%-10.13%
310026NOVAMSC
0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
320228HPPHB
0.370-0.010-2.63%30.00K11.10K143.72M31.32M388.43M84.65M-10.84%-6.33%-2.63%+4.23%+17.40%+17.84%+8.90%
330093SOLUTN
0.190-0.005-2.56%151.00K28.79K91.97M34.00M484.04M178.94M-5.00%-9.52%-13.64%-11.63%-5.00%-13.64%-13.64%
340150FINTEC
0.200-0.005-2.44%725.00K144.95K39.58M34.38M197.89M171.89M-2.44%-9.09%-13.04%+29.03%-33.33%+33.33%-33.33%
350293KJTS
0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
360216SPRING
0.210-0.005-2.33%272.10K56.34K87.30M16.85M415.69M80.25M-8.70%-8.70%-10.64%-2.51%+12.88%+38.37%+2.13%
370236RAMSSOL
0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
380251SFPTECH
0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
390302TOPMIX
0.465-0.010-2.11%627.90K290.01K183.14M40.43M393.86M86.95M-7.00%-8.82%-20.51%-25.60%+13.41%+13.41%+13.41%
400232VOLCANO
0.700-0.015-2.10%247.20K168.90K127.14M34.51M181.63M49.29M-7.89%-9.09%-8.50%+7.69%+10.22%-29.20%-17.01%
410276ADB
1.010-0.020-1.94%1.12M1.13M556.01M113.20M550.50M112.08M-6.48%-15.13%-19.84%+4.12%+51.88%+66.69%+57.81%
420308KTI
0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
430045SSB8
0.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
440272TTVHB
0.885-0.015-1.67%802.40K704.86K423.97M121.43M479.06M137.20M-20.27%-20.27%-20.98%-25.63%+15.69%-18.06%+7.93%
450303ALPHA
0.310-0.005-1.59%1.25M384.12K1.51B484.57M4.86B1.56B-4.62%-0.18%-0.18%-3.25%-1.74%-1.74%-1.74%
460023IFCAMSC
0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
470278EDELTEQ
0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
480213MTAG
0.395-0.005-1.25%565.90K222.42K269.24M77.75M681.62M196.85M-3.66%-5.95%-7.06%-13.14%-10.25%-3.94%-11.24%
490312OFB
0.470-0.005-1.05%1.46M695.38K98.77M30.54M210.15M64.99M-10.48%-10.48%-31.39%+67.86%+67.86%+67.86%+67.86%
500242PPJACK
0.985-0.010-1.01%321.50K317.78K756.68M189.98M768.20M192.87M-1.01%-3.43%-3.43%-1.01%-8.35%-0.04%-5.73%