OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10145WBTFP-WB0.005-0.010-66.67%200.20K2.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA0.010-0.005-33.33%100.00K1.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30038WAARTRONIQ-WA0.015-0.005-25.00%1.01M12.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40103PAMNC-PA0.035-0.010-22.22%210.00K7.35K8.31M4.25M237.38M121.44M-41.67%-50.00%-46.15%-41.67%-22.22%-65.00%-41.67%
50140XOXNET0.020-0.005-20.00%24.00K480.0022.71M7.91M1.14B395.51M-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%
60084WBFAST-WB0.020-0.005-20.00%5.00K100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70147INNITY0.310-0.055-15.07%7.80K2.43K43.22M1.95M139.40M6.30M-12.68%-20.51%-24.39%-32.61%-39.81%-31.87%-35.42%
80068ASDION0.030-0.005-14.29%126.60K4.08K15.32M5.29M510.69M176.18M-14.29%-14.29%-25.00%-50.00%-60.00%+20.00%-71.43%
90145TFP0.035-0.005-12.50%501.00K17.54K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-12.50%-36.36%-41.67%-36.36%
100024WCJAG-WC0.035-0.005-12.50%3.39M118.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110085MLAB0.085-0.010-10.53%161.70K13.79K24.57M21.35M289.07M251.20M-5.56%0.00%-26.09%-55.26%-57.50%-78.75%-71.67%
120017XOXTECH0.045-0.005-10.00%102.70K4.62K40.21M23.14M893.63M514.19M-10.00%-10.00%-10.00%-30.77%-18.18%0.00%-35.71%
130210KHJB0.135-0.015-10.00%10.00K1.35K51.30M8.66M380.00M64.16M-6.90%-12.90%-12.90%-15.09%-17.67%-30.17%-20.09%
140084FAST0.055-0.005-8.33%92.00K5.06K23.68M18.64M430.56M338.98M0.00%-15.38%-8.33%-31.25%-21.43%-50.00%-57.69%
150105ASIAPLY0.065-0.005-7.14%31.00K2.12K62.30M34.04M958.50M523.62M-13.33%-18.75%-18.75%-40.91%0.00%-27.78%-18.75%
160152DGB0.080-0.005-5.88%3.00K240.0020.34M9.83M254.24M122.85M0.00%-5.88%-11.11%-27.27%-27.27%-20.00%-48.39%
170075LYC0.085-0.005-5.56%267.60K22.75K60.77M22.79M714.95M268.17M-10.53%-19.05%-19.05%-34.62%-45.16%-56.41%-57.50%
180295MTEC1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
190038ARTRONIQ0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
200005UCREST0.115-0.005-4.17%1.16M139.20K85.54M45.77M743.83M397.99M-8.00%-4.17%-4.17%-20.69%+9.52%-34.29%-28.13%
210148WCSUNZEN-WC0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220176WAKRONO-WA0.125-0.005-3.85%9.50K1.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230119APPASIA0.145-0.005-3.33%1.27M184.75K193.93M44.38M1.34B306.04M0.00%0.00%0.00%-3.33%+70.59%+38.10%+52.63%
240280MBN0.145-0.005-3.33%65.00K9.43K55.97M8.80M386.00M60.70M0.00%-3.33%-6.45%-21.62%-9.38%-38.30%-23.68%
250311GOHUB1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
260050SYSTECH0.310-0.010-3.13%1.27M402.09K199.21M74.57M642.63M240.55M-6.06%-8.82%-3.13%-27.91%-25.30%-16.22%-33.33%
270283DCHCARE0.165-0.005-2.94%469.20K78.79K164.39M49.19M996.30M298.13M-5.71%+3.13%-13.16%-19.51%-29.79%-67.00%-59.26%
280260PTRB0.545-0.015-2.68%471.30K257.62K291.59M73.14M535.02M134.21M-4.39%-4.39%-8.40%-6.03%+16.23%+9.76%+3.20%
290190ESAFE0.185-0.005-2.63%292.30K52.80K44.51M10.37M240.59M56.04M+5.71%0.00%-7.50%-9.76%-19.57%0.00%-13.95%
300231FLEXI0.200-0.005-2.44%35.00K7.00K59.94M11.74M299.68M58.71M0.00%0.00%-4.76%0.00%0.00%+37.93%0.00%
310284GLXT0.205-0.005-2.38%40.00K8.31K83.44M18.03M407.04M87.94M-2.38%-2.38%-4.65%-10.87%+7.89%+0.12%+0.12%
320263BETA0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
330238CEKD0.460-0.010-2.13%85.50K38.52K89.50M15.52M194.57M33.74M+2.22%-1.08%-7.46%-13.46%-4.63%+4.73%+6.58%
340288MINOX0.240-0.005-2.04%135.00K33.03K86.40M20.39M360.00M84.97M-2.04%+2.13%-4.00%-4.00%+2.00%-22.29%-10.98%
350272TTVHB0.830-0.015-1.78%223.30K187.26K397.62M123.06M479.06M148.27M-2.92%-4.05%-11.70%-25.89%-17.82%-32.52%+1.22%
360298WENTEL0.305-0.005-1.61%853.90K260.53K350.75M81.59M1.15B267.49M-1.61%-7.58%-8.96%-15.28%-6.15%+17.31%+17.31%
370318ELRIDGE0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
380235NESTCON0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
390106REXIT0.880-0.010-1.12%248.30K218.55K152.43M33.99M173.22M38.62M-0.56%-0.56%-2.76%-10.20%-24.14%+14.22%+1.73%
400108N2N0.485-0.005-1.02%234.70K113.82K270.73M80.13M558.20M165.21M-1.02%-2.96%-3.90%-11.63%+1.00%+7.47%+1.04%
410242PPJACK0.985-0.005-0.51%122.00K120.71K756.68M189.98M768.20M192.87M-1.01%-2.48%-0.51%-1.50%+0.49%-0.54%-5.73%
420006PINEAPP0.6850.0000.00%0.000.0033.22M3.52M48.50M5.14M-8.67%-14.91%-19.41%-8.67%-18.45%-32.18%-13.84%
430010IRIS0.3500.0000.00%68.60K24.19K285.50M157.86M815.73M451.04M-4.11%+1.45%0.00%-14.63%+9.38%+9.38%+9.38%
440018LAMBO0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B+25.00%0.00%+25.00%0.00%+25.00%+25.00%+25.00%
450018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470028SCOPE0.1150.0000.00%1.72M197.40K132.76M77.37M1.15B672.74M+4.55%-4.17%-14.81%-23.33%-8.00%-11.54%-14.81%
480028WBSCOPE-WB0.0050.0000.00%1.10K5.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490034MMAG0.3150.0000.00%705.40K221.21K653.01M493.79M2.07B1.57B+1.61%+1.61%-1.56%+5.00%+110.00%+215.00%+231.58%
500035HEXCAP0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10145WBTFP-WB
0.005-0.010-66.67%200.20K2.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA
0.010-0.005-33.33%100.00K1.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30038WAARTRONIQ-WA
0.015-0.005-25.00%1.01M12.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40103PAMNC-PA
0.035-0.010-22.22%210.00K7.35K8.31M4.25M237.38M121.44M-41.67%-50.00%-46.15%-41.67%-22.22%-65.00%-41.67%
50140XOXNET
0.020-0.005-20.00%24.00K480.0022.71M7.91M1.14B395.51M-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%
60084WBFAST-WB
0.020-0.005-20.00%5.00K100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70147INNITY
0.310-0.055-15.07%7.80K2.43K43.22M1.95M139.40M6.30M-12.68%-20.51%-24.39%-32.61%-39.81%-31.87%-35.42%
80068ASDION
0.030-0.005-14.29%126.60K4.08K15.32M5.29M510.69M176.18M-14.29%-14.29%-25.00%-50.00%-60.00%+20.00%-71.43%
90145TFP
0.035-0.005-12.50%501.00K17.54K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-12.50%-36.36%-41.67%-36.36%
100024WCJAG-WC
0.035-0.005-12.50%3.39M118.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110085MLAB
0.085-0.010-10.53%161.70K13.79K24.57M21.35M289.07M251.20M-5.56%0.00%-26.09%-55.26%-57.50%-78.75%-71.67%
120017XOXTECH
0.045-0.005-10.00%102.70K4.62K40.21M23.14M893.63M514.19M-10.00%-10.00%-10.00%-30.77%-18.18%0.00%-35.71%
130210KHJB
0.135-0.015-10.00%10.00K1.35K51.30M8.66M380.00M64.16M-6.90%-12.90%-12.90%-15.09%-17.67%-30.17%-20.09%
140084FAST
0.055-0.005-8.33%92.00K5.06K23.68M18.64M430.56M338.98M0.00%-15.38%-8.33%-31.25%-21.43%-50.00%-57.69%
150105ASIAPLY
0.065-0.005-7.14%31.00K2.12K62.30M34.04M958.50M523.62M-13.33%-18.75%-18.75%-40.91%0.00%-27.78%-18.75%
160152DGB
0.080-0.005-5.88%3.00K240.0020.34M9.83M254.24M122.85M0.00%-5.88%-11.11%-27.27%-27.27%-20.00%-48.39%
170075LYC
0.085-0.005-5.56%267.60K22.75K60.77M22.79M714.95M268.17M-10.53%-19.05%-19.05%-34.62%-45.16%-56.41%-57.50%
180295MTEC
1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
190038ARTRONIQ
0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
200005UCREST
0.115-0.005-4.17%1.16M139.20K85.54M45.77M743.83M397.99M-8.00%-4.17%-4.17%-20.69%+9.52%-34.29%-28.13%
210148WCSUNZEN-WC
0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220176WAKRONO-WA
0.125-0.005-3.85%9.50K1.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230119APPASIA
0.145-0.005-3.33%1.27M184.75K193.93M44.38M1.34B306.04M0.00%0.00%0.00%-3.33%+70.59%+38.10%+52.63%
240280MBN
0.145-0.005-3.33%65.00K9.43K55.97M8.80M386.00M60.70M0.00%-3.33%-6.45%-21.62%-9.38%-38.30%-23.68%
250311GOHUB
1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
260050SYSTECH
0.310-0.010-3.13%1.27M402.09K199.21M74.57M642.63M240.55M-6.06%-8.82%-3.13%-27.91%-25.30%-16.22%-33.33%
270283DCHCARE
0.165-0.005-2.94%469.20K78.79K164.39M49.19M996.30M298.13M-5.71%+3.13%-13.16%-19.51%-29.79%-67.00%-59.26%
280260PTRB
0.545-0.015-2.68%471.30K257.62K291.59M73.14M535.02M134.21M-4.39%-4.39%-8.40%-6.03%+16.23%+9.76%+3.20%
290190ESAFE
0.185-0.005-2.63%292.30K52.80K44.51M10.37M240.59M56.04M+5.71%0.00%-7.50%-9.76%-19.57%0.00%-13.95%
300231FLEXI
0.200-0.005-2.44%35.00K7.00K59.94M11.74M299.68M58.71M0.00%0.00%-4.76%0.00%0.00%+37.93%0.00%
310284GLXT
0.205-0.005-2.38%40.00K8.31K83.44M18.03M407.04M87.94M-2.38%-2.38%-4.65%-10.87%+7.89%+0.12%+0.12%
320263BETA
0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
330238CEKD
0.460-0.010-2.13%85.50K38.52K89.50M15.52M194.57M33.74M+2.22%-1.08%-7.46%-13.46%-4.63%+4.73%+6.58%
340288MINOX
0.240-0.005-2.04%135.00K33.03K86.40M20.39M360.00M84.97M-2.04%+2.13%-4.00%-4.00%+2.00%-22.29%-10.98%
350272TTVHB
0.830-0.015-1.78%223.30K187.26K397.62M123.06M479.06M148.27M-2.92%-4.05%-11.70%-25.89%-17.82%-32.52%+1.22%
360298WENTEL
0.305-0.005-1.61%853.90K260.53K350.75M81.59M1.15B267.49M-1.61%-7.58%-8.96%-15.28%-6.15%+17.31%+17.31%
370318ELRIDGE
0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
380235NESTCON
0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
390106REXIT
0.880-0.010-1.12%248.30K218.55K152.43M33.99M173.22M38.62M-0.56%-0.56%-2.76%-10.20%-24.14%+14.22%+1.73%
400108N2N
0.485-0.005-1.02%234.70K113.82K270.73M80.13M558.20M165.21M-1.02%-2.96%-3.90%-11.63%+1.00%+7.47%+1.04%
410242PPJACK
0.985-0.005-0.51%122.00K120.71K756.68M189.98M768.20M192.87M-1.01%-2.48%-0.51%-1.50%+0.49%-0.54%-5.73%
420006PINEAPP
0.6850.0000.00%0.000.0033.22M3.52M48.50M5.14M-8.67%-14.91%-19.41%-8.67%-18.45%-32.18%-13.84%
430010IRIS
0.3500.0000.00%68.60K24.19K285.50M157.86M815.73M451.04M-4.11%+1.45%0.00%-14.63%+9.38%+9.38%+9.38%
440018LAMBO
0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B+25.00%0.00%+25.00%0.00%+25.00%+25.00%+25.00%
450018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470028SCOPE
0.1150.0000.00%1.72M197.40K132.76M77.37M1.15B672.74M+4.55%-4.17%-14.81%-23.33%-8.00%-11.54%-14.81%
480028WBSCOPE-WB
0.0050.0000.00%1.10K5.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490034MMAG
0.3150.0000.00%705.40K221.21K653.01M493.79M2.07B1.57B+1.61%+1.61%-1.56%+5.00%+110.00%+215.00%+231.58%
500035HEXCAP
0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%