OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10055SERSOL0.070-0.010-12.50%120.00K8.78K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
20119WAAPPASIA-WA0.105-0.005-4.55%90.00K9.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174EVD0.115-0.005-4.17%110.10K12.66K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-8.00%-20.69%-20.69%0.00%
40086YGL0.150-0.005-3.23%100.0015.0041.06M16.14M273.72M107.61M-11.76%-9.09%+3.45%-33.33%+3.45%+7.14%+15.38%
50074GOCEAN0.180-0.005-2.70%1.40K252.0038.01M21.32M211.16M118.45M-2.70%+9.09%+12.50%+16.13%+44.00%+80.00%-20.00%
60247UNITRAD0.220-0.005-2.22%180.00K39.60K358.76M79.55M1.63B361.58M0.00%-6.38%-6.38%-16.98%-29.03%-18.75%-20.20%
70273VLB0.530-0.010-1.85%28.80K15.31K500.48M108.96M944.31M205.59M+0.95%+3.92%-1.85%+11.58%+49.30%+49.30%+53.62%
80117SMRT1.080-0.020-1.82%5.00K5.40K489.20M229.94M452.96M212.90M-0.92%+4.85%-5.26%-20.59%+27.81%+34.16%+0.93%
90317EPB0.590-0.010-1.67%105.10K62.03K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
100120VIS0.300-0.005-1.64%9.20K2.76K78.84M34.01M262.80M113.38M-3.23%-9.09%-3.23%-25.00%-17.92%-22.08%-24.00%
110148SUNZEN0.335-0.005-1.47%150.00K50.25K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
120129SRIDGE0.435-0.005-1.14%1.84M806.90K109.92M67.11M252.69M154.28M+2.35%+10.13%+14.47%+24.29%+33.85%-38.73%-62.17%
130291CHB1.050-0.010-0.94%16.00K16.87K390.33M116.48M371.74M110.93M+2.94%+5.00%+25.75%+11.70%+37.25%+110.00%+66.67%
140307KENERGY0.585-0.005-0.85%8.40K4.91K321.75M84.45M550.00M144.37M-2.50%0.00%-7.14%-29.94%+95.00%+95.00%+95.00%
150271WELLS0.675-0.005-0.74%749.70K506.05K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
160242PPJACK0.995-0.005-0.50%12.10K12.08K764.36M228.71M768.20M229.86M+1.53%+2.05%+1.02%-2.45%+0.49%+2.53%-4.77%
170005UCREST0.1350.0000.00%100.0013.50100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+22.73%-25.00%-15.63%
180006PINEAPP0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
190007PUC0.0350.0000.00%100.00K3.50K95.28M44.24M2.72B1.26B-12.50%-12.50%-22.22%-22.22%-36.36%-12.50%-12.50%
200007WAPUC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210010IRIS0.3450.0000.00%15.00K5.18K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
220011BTECH0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-4.69%-11.59%-0.36%+19.94%+11.67%
230017XOXTECH0.0450.0000.00%900.0040.5040.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-25.00%-10.00%-35.71%-35.71%
240018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
250018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270020NETX0.1000.0000.00%218.00K21.80K93.80M59.91M937.95M599.09M-9.09%-16.67%-16.67%-16.67%-13.04%-33.33%-20.00%
280025YBS0.7250.0000.00%373.00K268.55K190.60M109.21M262.89M150.64M+2.84%+4.32%+9.02%-23.28%-9.38%+17.89%+4.32%
290026PANOVAMSC-PA0.0900.0000.00%0.000.00120.84M73.43M1.34B815.91M-14.29%-37.93%-21.74%-53.85%+20.00%0.00%+12.50%
300028SCOPE0.1050.0000.00%0.000.00121.21M70.64M1.15B672.74M-4.55%-4.55%-12.50%-30.00%-12.50%-27.59%-22.22%
310028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320034MMAG0.2850.0000.00%0.000.00658.25M520.32M2.31B1.83B-3.39%-1.72%-8.06%-12.31%+46.15%+185.00%+200.00%
330035HEXCAP0.3150.0000.00%109.10K34.47K140.79M56.66M446.96M179.88M-7.35%-8.70%-17.11%-41.12%-21.25%-54.01%-48.36%
340036KGROUP0.0100.0000.00%6.00K35.0036.78M24.65M3.68B2.46B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
350038ARTRONIQ0.1000.0000.00%100.30K10.03K40.80M25.70M407.96M256.96M-9.09%-4.76%+25.00%-52.38%-58.33%-88.57%-88.44%
360045SSB80.5450.0000.00%0.000.001.24B287.46M2.27B527.45M-2.68%-0.91%+3.81%-21.58%+36.25%+179.49%+159.99%
370048ANCOMLB0.1350.0000.00%0.000.0063.89M35.41M473.29M262.26M-3.57%0.00%+8.00%-15.63%-22.86%+8.00%+8.00%
380050SYSTECH0.2850.0000.00%21.20K6.04K183.15M61.63M642.63M216.25M-1.72%-5.00%-8.06%-25.00%-40.00%-41.24%-38.71%
390053OSKVI0.6000.0000.00%0.000.00117.87M20.40M196.45M34.01M+4.35%+1.69%-1.64%-6.25%-1.69%+20.26%+14.70%
400055WBSERSOL-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410060HM0.0850.0000.00%4.00K340.00104.59M55.03M1.23B647.38M+6.25%+6.25%0.00%0.00%-19.05%-32.00%-29.17%
420060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC0.0100.0000.00%2.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR0.0700.0000.00%1.30K91.0079.93M17.71M1.14B253.03M-12.50%-6.67%-6.67%-30.00%-22.22%-53.33%-68.89%
460068ASDION0.0250.0000.00%0.000.0012.77M6.26M510.69M250.46M-16.67%-16.67%-16.67%-58.33%-64.29%-16.67%-76.19%
470069VINVEST0.0550.0000.00%0.000.0053.30M27.24M969.10M495.35M0.00%-8.33%-15.38%-21.43%+10.00%-21.43%-8.33%
480072ERDASAN0.1850.0000.00%50.30K9.31K41.85M34.01M226.19M183.84M-5.13%-9.76%-7.50%-7.50%+23.33%-58.89%-38.33%
490072WCERDASAN-WC0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500074WBGOCEAN-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10055SERSOL
0.070-0.010-12.50%120.00K8.78K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
20119WAAPPASIA-WA
0.105-0.005-4.55%90.00K9.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174EVD
0.115-0.005-4.17%110.10K12.66K50.94M13.02M442.98M113.20M+21.05%+15.00%+15.00%-8.00%-20.69%-20.69%0.00%
40086YGL
0.150-0.005-3.23%100.0015.0041.06M16.14M273.72M107.61M-11.76%-9.09%+3.45%-33.33%+3.45%+7.14%+15.38%
50074GOCEAN
0.180-0.005-2.70%1.40K252.0038.01M21.32M211.16M118.45M-2.70%+9.09%+12.50%+16.13%+44.00%+80.00%-20.00%
60247UNITRAD
0.220-0.005-2.22%180.00K39.60K358.76M79.55M1.63B361.58M0.00%-6.38%-6.38%-16.98%-29.03%-18.75%-20.20%
70273VLB
0.530-0.010-1.85%28.80K15.31K500.48M108.96M944.31M205.59M+0.95%+3.92%-1.85%+11.58%+49.30%+49.30%+53.62%
80117SMRT
1.080-0.020-1.82%5.00K5.40K489.20M229.94M452.96M212.90M-0.92%+4.85%-5.26%-20.59%+27.81%+34.16%+0.93%
90317EPB
0.590-0.010-1.67%105.10K62.03K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
100120VIS
0.300-0.005-1.64%9.20K2.76K78.84M34.01M262.80M113.38M-3.23%-9.09%-3.23%-25.00%-17.92%-22.08%-24.00%
110148SUNZEN
0.335-0.005-1.47%150.00K50.25K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
120129SRIDGE
0.435-0.005-1.14%1.84M806.90K109.92M67.11M252.69M154.28M+2.35%+10.13%+14.47%+24.29%+33.85%-38.73%-62.17%
130291CHB
1.050-0.010-0.94%16.00K16.87K390.33M116.48M371.74M110.93M+2.94%+5.00%+25.75%+11.70%+37.25%+110.00%+66.67%
140307KENERGY
0.585-0.005-0.85%8.40K4.91K321.75M84.45M550.00M144.37M-2.50%0.00%-7.14%-29.94%+95.00%+95.00%+95.00%
150271WELLS
0.675-0.005-0.74%749.70K506.05K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
160242PPJACK
0.995-0.005-0.50%12.10K12.08K764.36M228.71M768.20M229.86M+1.53%+2.05%+1.02%-2.45%+0.49%+2.53%-4.77%
170005UCREST
0.1350.0000.00%100.0013.50100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+22.73%-25.00%-15.63%
180006PINEAPP
0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
190007PUC
0.0350.0000.00%100.00K3.50K95.28M44.24M2.72B1.26B-12.50%-12.50%-22.22%-22.22%-36.36%-12.50%-12.50%
200007WAPUC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210010IRIS
0.3450.0000.00%15.00K5.18K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
220011BTECH
0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-4.69%-11.59%-0.36%+19.94%+11.67%
230017XOXTECH
0.0450.0000.00%900.0040.5040.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-25.00%-10.00%-35.71%-35.71%
240018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
250018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270020NETX
0.1000.0000.00%218.00K21.80K93.80M59.91M937.95M599.09M-9.09%-16.67%-16.67%-16.67%-13.04%-33.33%-20.00%
280025YBS
0.7250.0000.00%373.00K268.55K190.60M109.21M262.89M150.64M+2.84%+4.32%+9.02%-23.28%-9.38%+17.89%+4.32%
290026PANOVAMSC-PA
0.0900.0000.00%0.000.00120.84M73.43M1.34B815.91M-14.29%-37.93%-21.74%-53.85%+20.00%0.00%+12.50%
300028SCOPE
0.1050.0000.00%0.000.00121.21M70.64M1.15B672.74M-4.55%-4.55%-12.50%-30.00%-12.50%-27.59%-22.22%
310028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320034MMAG
0.2850.0000.00%0.000.00658.25M520.32M2.31B1.83B-3.39%-1.72%-8.06%-12.31%+46.15%+185.00%+200.00%
330035HEXCAP
0.3150.0000.00%109.10K34.47K140.79M56.66M446.96M179.88M-7.35%-8.70%-17.11%-41.12%-21.25%-54.01%-48.36%
340036KGROUP
0.0100.0000.00%6.00K35.0036.78M24.65M3.68B2.46B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
350038ARTRONIQ
0.1000.0000.00%100.30K10.03K40.80M25.70M407.96M256.96M-9.09%-4.76%+25.00%-52.38%-58.33%-88.57%-88.44%
360045SSB8
0.5450.0000.00%0.000.001.24B287.46M2.27B527.45M-2.68%-0.91%+3.81%-21.58%+36.25%+179.49%+159.99%
370048ANCOMLB
0.1350.0000.00%0.000.0063.89M35.41M473.29M262.26M-3.57%0.00%+8.00%-15.63%-22.86%+8.00%+8.00%
380050SYSTECH
0.2850.0000.00%21.20K6.04K183.15M61.63M642.63M216.25M-1.72%-5.00%-8.06%-25.00%-40.00%-41.24%-38.71%
390053OSKVI
0.6000.0000.00%0.000.00117.87M20.40M196.45M34.01M+4.35%+1.69%-1.64%-6.25%-1.69%+20.26%+14.70%
400055WBSERSOL-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410060HM
0.0850.0000.00%4.00K340.00104.59M55.03M1.23B647.38M+6.25%+6.25%0.00%0.00%-19.05%-32.00%-29.17%
420060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC
0.0100.0000.00%2.00K20.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR
0.0700.0000.00%1.30K91.0079.93M17.71M1.14B253.03M-12.50%-6.67%-6.67%-30.00%-22.22%-53.33%-68.89%
460068ASDION
0.0250.0000.00%0.000.0012.77M6.26M510.69M250.46M-16.67%-16.67%-16.67%-58.33%-64.29%-16.67%-76.19%
470069VINVEST
0.0550.0000.00%0.000.0053.30M27.24M969.10M495.35M0.00%-8.33%-15.38%-21.43%+10.00%-21.43%-8.33%
480072ERDASAN
0.1850.0000.00%50.30K9.31K41.85M34.01M226.19M183.84M-5.13%-9.76%-7.50%-7.50%+23.33%-58.89%-38.33%
490072WCERDASAN-WC
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500074WBGOCEAN-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%