OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.730+0.005+0.69%1.59M1.17M1.75B365.13M2.40B500.18M-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%
20303ALPHA0.3200.0000.00%20.25M6.47M1.56B500.20M4.86B1.56B-3.03%0.00%+3.23%-1.54%0.00%0.00%0.00%
30295MTEC1.080+0.010+0.93%202.50K218.48K1.10B89.66M1.02B83.01M-3.57%-7.69%-7.69%+11.92%+202.01%+178.78%+178.78%
40265INFOM1.4300.0000.00%968.30K1.39M859.79M218.49M601.25M152.79M0.00%-5.92%-1.38%-4.67%-8.92%-20.56%-14.37%
50242PPJACK1.0100.0000.00%381.80K385.50K775.88M194.80M768.20M192.87M-1.94%-1.94%+1.51%+1.50%-1.46%+2.50%-3.33%
60034MMAG0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
70276ADB1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
80279SYNERGY1.260+0.020+1.61%565.10K707.33K630.00M108.64M500.00M86.22M-0.79%-12.50%-22.70%-16.00%+45.02%+221.71%+82.53%
90233PEKAT0.955+0.015+1.60%681.30K648.30K615.94M200.12M644.97M209.55M+0.53%-9.05%+1.60%+70.54%+130.12%+109.94%+122.09%
100098BAHVEST0.4750.0000.00%10.85M5.17M591.57M245.08M1.25B515.97M+2.15%-13.64%-18.10%-11.21%+3.26%+50.79%-5.00%
110277CLOUDPT0.935-0.020-2.09%4.53M4.28M497.05M227.09M531.60M242.88M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
120023IFCAMSC0.785-0.005-0.63%2.50M1.98M475.09M262.02M605.20M333.78M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
130271WELLS0.6650.0000.00%1.02M677.60K473.56M154.36M712.13M232.12M-1.48%-0.75%-2.21%-17.90%-1.48%-17.39%+0.76%
140286EMCC0.4150.0000.00%871.50K362.66K462.68M146.23M1.11B352.36M-6.74%-3.49%-4.60%-11.70%+3.75%+29.69%+1.22%
150245MNHLDG0.9650.0000.00%4.35M4.24M456.54M176.65M473.10M183.05M-1.03%-1.53%-1.03%+53.17%+56.91%+232.76%+82.08%
160311GOHUB1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
170273VLB0.4650.0000.00%370.50K172.26K439.10M79.24M944.31M170.42M-3.13%-6.06%+8.14%+32.86%+47.62%+27.40%+34.78%
180247UNITRAD0.2550.0000.00%18.40K4.78K415.83M93.16M1.63B365.33M0.00%-1.92%-1.92%-21.54%-10.69%+0.68%-7.50%
190253INFOTEC1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
200298WENTEL0.3450.0000.00%2.49M852.64K396.75M92.28M1.15B267.49M-4.17%-6.76%-5.48%+9.52%+32.69%+32.69%+32.69%
210260PTRB0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
220285MERSEC0.425+0.005+1.19%4.83M2.05M379.53M45.96M893.00M108.14M0.00%-5.56%-2.30%+6.25%+1.19%+58.44%-38.45%
230313BWYS0.3450.0000.00%17.66M6.03M353.70M120.13M1.03B348.20M-1.43%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
240262SUNVIEW0.675+0.015+2.27%1.44M973.24K350.82M172.13M519.73M255.01M-2.88%-4.93%-9.40%+3.85%-1.46%-27.81%-8.78%
250089TEXCYCL1.290-0.020-1.53%333.70K434.11K326.94M82.13M253.44M63.66M-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
260287SSF0.3900.0000.00%4.11M1.59M312.00M90.95M800.00M233.20M0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%
270235NESTCON0.435-0.005-1.14%48.90K21.49K308.07M64.81M708.20M148.99M-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
280108N2N0.5450.0000.00%367.30K199.48K304.22M90.04M558.20M165.21M-0.91%-4.39%+1.87%+11.22%+5.97%+15.93%+11.27%
290095MAG0.1800.0000.00%3.78M681.02K300.59M108.74M1.67B604.09M0.00%0.00%0.00%-2.70%-10.00%-7.20%-4.76%
300217PWRWELL0.515+0.010+1.98%6.96M3.52M298.98M98.42M580.55M191.11M-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%
310290PANDA0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
320300SBH0.325+0.005+1.56%4.35M1.42M288.60M57.95M888.00M178.29M+1.56%-7.14%-2.25%+23.56%+28.41%+28.41%+28.41%
330213MTAG0.4200.0000.00%374.00K157.09K286.28M82.68M681.62M196.85M-1.18%-2.33%-5.62%-4.57%-5.62%+2.14%-5.62%
340026NOVAMSC0.210-0.010-4.55%15.32M3.30M277.83M170.14M1.32B810.20M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
350296HEGROUP0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
360240CORAZA0.525+0.005+0.96%648.10K338.52K259.15M94.35M493.62M179.71M-1.87%-9.48%-1.87%-5.41%+26.51%-30.92%+20.69%
370026PANOVAMSC-PA0.1900.0000.00%224.00K42.05K251.94M153.94M1.33B810.20M-5.00%+15.15%+22.58%+192.31%+153.33%+137.50%+137.50%
380181AEMULUS0.3750.0000.00%1.21M459.04K251.74M153.44M671.31M409.17M-2.60%-10.71%-1.32%+11.94%+19.05%+7.14%+19.05%
390266LEFORM0.1650.0000.00%2.24M367.05K244.37M43.70M1.48B264.87M-2.94%0.00%0.00%+10.00%0.00%-21.43%-62.50%
400025YBS0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
410227EFRAME0.6700.0000.00%2.43M1.63M243.21M104.74M363.01M156.32M-3.60%-3.60%-3.60%-13.55%-17.79%-25.56%-18.29%
420267ECA0.4200.0000.00%2.00M832.82K243.20M96.30M579.04M229.29M-3.45%-4.55%+2.44%+6.33%+9.09%-54.59%-16.83%
430148SUNZEN0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
440241SIAB0.155-0.005-3.13%3.13M498.68K241.20M106.64M1.56B688.00M-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
450308KTI0.295+0.005+1.72%3.59M1.06M236.00M47.10M800.00M159.65M-1.67%-1.67%-3.28%-1.67%-1.67%-1.67%-1.67%
460236RAMSSOL0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
470035HEXCAP0.515-0.005-0.96%410.60K211.66K230.19M87.46M446.96M169.82M-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
480248YEWLEE0.4250.0000.00%7.59M3.23M227.29M25.82M534.81M60.74M0.00%0.00%-1.16%+6.25%+7.59%+18.06%+2.41%
490299AGX0.5150.0000.00%5.81M2.98M222.93M45.37M432.87M88.09M+13.19%+49.28%+63.49%+58.32%+27.43%+27.43%+27.43%
500258AGMO0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.730+0.005+0.69%1.59M1.17M1.75B365.13M2.40B500.18M-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%
20303ALPHA
0.3200.0000.00%20.25M6.47M1.56B500.20M4.86B1.56B-3.03%0.00%+3.23%-1.54%0.00%0.00%0.00%
30295MTEC
1.080+0.010+0.93%202.50K218.48K1.10B89.66M1.02B83.01M-3.57%-7.69%-7.69%+11.92%+202.01%+178.78%+178.78%
40265INFOM
1.4300.0000.00%968.30K1.39M859.79M218.49M601.25M152.79M0.00%-5.92%-1.38%-4.67%-8.92%-20.56%-14.37%
50242PPJACK
1.0100.0000.00%381.80K385.50K775.88M194.80M768.20M192.87M-1.94%-1.94%+1.51%+1.50%-1.46%+2.50%-3.33%
60034MMAG
0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
70276ADB
1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
80279SYNERGY
1.260+0.020+1.61%565.10K707.33K630.00M108.64M500.00M86.22M-0.79%-12.50%-22.70%-16.00%+45.02%+221.71%+82.53%
90233PEKAT
0.955+0.015+1.60%681.30K648.30K615.94M200.12M644.97M209.55M+0.53%-9.05%+1.60%+70.54%+130.12%+109.94%+122.09%
100098BAHVEST
0.4750.0000.00%10.85M5.17M591.57M245.08M1.25B515.97M+2.15%-13.64%-18.10%-11.21%+3.26%+50.79%-5.00%
110277CLOUDPT
0.935-0.020-2.09%4.53M4.28M497.05M227.09M531.60M242.88M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
120023IFCAMSC
0.785-0.005-0.63%2.50M1.98M475.09M262.02M605.20M333.78M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
130271WELLS
0.6650.0000.00%1.02M677.60K473.56M154.36M712.13M232.12M-1.48%-0.75%-2.21%-17.90%-1.48%-17.39%+0.76%
140286EMCC
0.4150.0000.00%871.50K362.66K462.68M146.23M1.11B352.36M-6.74%-3.49%-4.60%-11.70%+3.75%+29.69%+1.22%
150245MNHLDG
0.9650.0000.00%4.35M4.24M456.54M176.65M473.10M183.05M-1.03%-1.53%-1.03%+53.17%+56.91%+232.76%+82.08%
160311GOHUB
1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
170273VLB
0.4650.0000.00%370.50K172.26K439.10M79.24M944.31M170.42M-3.13%-6.06%+8.14%+32.86%+47.62%+27.40%+34.78%
180247UNITRAD
0.2550.0000.00%18.40K4.78K415.83M93.16M1.63B365.33M0.00%-1.92%-1.92%-21.54%-10.69%+0.68%-7.50%
190253INFOTEC
1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
200298WENTEL
0.3450.0000.00%2.49M852.64K396.75M92.28M1.15B267.49M-4.17%-6.76%-5.48%+9.52%+32.69%+32.69%+32.69%
210260PTRB
0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
220285MERSEC
0.425+0.005+1.19%4.83M2.05M379.53M45.96M893.00M108.14M0.00%-5.56%-2.30%+6.25%+1.19%+58.44%-38.45%
230313BWYS
0.3450.0000.00%17.66M6.03M353.70M120.13M1.03B348.20M-1.43%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
240262SUNVIEW
0.675+0.015+2.27%1.44M973.24K350.82M172.13M519.73M255.01M-2.88%-4.93%-9.40%+3.85%-1.46%-27.81%-8.78%
250089TEXCYCL
1.290-0.020-1.53%333.70K434.11K326.94M82.13M253.44M63.66M-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
260287SSF
0.3900.0000.00%4.11M1.59M312.00M90.95M800.00M233.20M0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%
270235NESTCON
0.435-0.005-1.14%48.90K21.49K308.07M64.81M708.20M148.99M-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
280108N2N
0.5450.0000.00%367.30K199.48K304.22M90.04M558.20M165.21M-0.91%-4.39%+1.87%+11.22%+5.97%+15.93%+11.27%
290095MAG
0.1800.0000.00%3.78M681.02K300.59M108.74M1.67B604.09M0.00%0.00%0.00%-2.70%-10.00%-7.20%-4.76%
300217PWRWELL
0.515+0.010+1.98%6.96M3.52M298.98M98.42M580.55M191.11M-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%
310290PANDA
0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
320300SBH
0.325+0.005+1.56%4.35M1.42M288.60M57.95M888.00M178.29M+1.56%-7.14%-2.25%+23.56%+28.41%+28.41%+28.41%
330213MTAG
0.4200.0000.00%374.00K157.09K286.28M82.68M681.62M196.85M-1.18%-2.33%-5.62%-4.57%-5.62%+2.14%-5.62%
340026NOVAMSC
0.210-0.010-4.55%15.32M3.30M277.83M170.14M1.32B810.20M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
350296HEGROUP
0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
360240CORAZA
0.525+0.005+0.96%648.10K338.52K259.15M94.35M493.62M179.71M-1.87%-9.48%-1.87%-5.41%+26.51%-30.92%+20.69%
370026PANOVAMSC-PA
0.1900.0000.00%224.00K42.05K251.94M153.94M1.33B810.20M-5.00%+15.15%+22.58%+192.31%+153.33%+137.50%+137.50%
380181AEMULUS
0.3750.0000.00%1.21M459.04K251.74M153.44M671.31M409.17M-2.60%-10.71%-1.32%+11.94%+19.05%+7.14%+19.05%
390266LEFORM
0.1650.0000.00%2.24M367.05K244.37M43.70M1.48B264.87M-2.94%0.00%0.00%+10.00%0.00%-21.43%-62.50%
400025YBS
0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
410227EFRAME
0.6700.0000.00%2.43M1.63M243.21M104.74M363.01M156.32M-3.60%-3.60%-3.60%-13.55%-17.79%-25.56%-18.29%
420267ECA
0.4200.0000.00%2.00M832.82K243.20M96.30M579.04M229.29M-3.45%-4.55%+2.44%+6.33%+9.09%-54.59%-16.83%
430148SUNZEN
0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
440241SIAB
0.155-0.005-3.13%3.13M498.68K241.20M106.64M1.56B688.00M-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
450308KTI
0.295+0.005+1.72%3.59M1.06M236.00M47.10M800.00M159.65M-1.67%-1.67%-3.28%-1.67%-1.67%-1.67%-1.67%
460236RAMSSOL
0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
470035HEXCAP
0.515-0.005-0.96%410.60K211.66K230.19M87.46M446.96M169.82M-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
480248YEWLEE
0.4250.0000.00%7.59M3.23M227.29M25.82M534.81M60.74M0.00%0.00%-1.16%+6.25%+7.59%+18.06%+2.41%
490299AGX
0.5150.0000.00%5.81M2.98M222.93M45.37M432.87M88.09M+13.19%+49.28%+63.49%+58.32%+27.43%+27.43%+27.43%
500258AGMO
0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%