OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.305-0.005-1.61%5.08M1.57M1.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
20045SSB80.565+0.020+3.67%2.14M1.20M1.28B297.81M2.27B527.10M-6.61%-13.08%-11.02%+21.51%+182.68%+189.74%+169.53%
30295MTEC1.040-0.020-1.89%324.40K343.48K1.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
40265INFOM1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
50242PPJACK0.990+0.005+0.51%368.40K364.76K760.52M190.94M768.20M192.87M-1.00%-1.98%-2.94%-0.51%-8.73%+0.98%-5.25%
60249LGMS1.450+0.090+6.62%975.20K1.38M661.20M157.93M456.00M108.92M-1.36%-8.23%-10.49%+16.00%+61.11%+31.24%+57.61%
70098BAHVEST0.495+0.020+4.21%5.87M2.90M620.86M261.10M1.25B527.48M-5.71%+4.21%-12.39%-10.81%+1.02%+62.30%-1.00%
80233PEKAT0.960+0.030+3.23%1.61M1.53M619.17M201.17M644.97M209.55M+1.59%+2.13%-7.69%+31.51%+128.57%+123.03%+123.26%
90034MMAG0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
100276ADB1.030+0.020+1.98%1.16M1.20M567.02M115.44M550.50M112.08M0.00%-13.45%-18.90%+3.52%+53.73%+72.76%+60.94%
110279SYNERGY1.110+0.020+1.83%821.10K904.30K555.00M95.71M500.00M86.22M-11.90%-10.48%-20.71%-27.45%+27.03%+202.31%+60.80%
120117SMRT1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
130245MNHLDG1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
140271WELLS0.670-0.005-0.74%1.09M733.33K477.12M155.52M712.13M232.12M0.00%+0.75%0.00%+1.52%0.00%-28.72%+1.52%
150293KJTS0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
160286EMCC0.395+0.015+3.95%1.83M716.48K440.39M139.18M1.11B352.36M0.00%-4.82%-10.23%-16.84%-8.14%+23.44%-3.66%
170272TTVHB0.895+0.010+1.13%4.03M3.65M428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
180307KENERGY0.775+0.030+4.03%2.75M2.12M426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
190023IFCAMSC0.680+0.025+3.82%4.70M3.24M411.54M226.61M605.20M333.25M-6.21%-13.92%-22.73%+63.43%+145.15%+154.23%+140.85%
200247UNITRAD0.245+0.005+2.08%1.51M379.19K399.53M89.51M1.63B365.33M-3.92%-3.92%-5.77%-15.52%-14.19%-13.28%-11.13%
210298WENTEL0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
220253INFOTEC0.975+0.025+2.63%927.50K902.07K354.15M103.90M363.23M106.56M-8.02%-12.95%-7.14%+19.99%+40.42%+30.88%+30.26%
230285MERSEC0.390+0.005+1.30%3.32M1.29M348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
240089TEXCYCL1.250+0.020+1.63%205.00K257.04K339.54M79.58M271.63M63.66M-1.57%-4.58%-6.02%-1.57%+77.30%+65.56%+81.16%
250260PTRB0.630+0.035+5.88%924.00K573.84K337.06M63.99M535.02M101.57M-5.26%-13.10%-13.10%+26.00%+28.93%+26.88%+19.29%
260176KRONO0.370+0.015+4.23%642.30K238.92K329.45M178.73M890.41M483.05M-3.90%-7.50%-10.84%-7.50%-1.33%-18.68%-6.33%
270262SUNVIEW0.615+0.010+1.65%2.98M1.82M319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%
280291CHB0.850+0.045+5.59%561.50K474.96K315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
290095MAG0.1800.0000.00%9.68M1.74M301.30M109.44M1.67B608.01M0.00%0.00%0.00%0.00%-10.00%-7.20%-4.76%
300235NESTCON0.415+0.005+1.22%258.50K106.09K293.90M61.83M708.20M148.99M-2.35%-5.68%-2.35%+22.06%+18.57%+15.28%+10.67%
310108N2N0.525+0.010+1.94%259.00K133.66K293.06M86.74M558.20M165.21M-4.55%-3.67%-9.48%+7.14%+8.27%+15.20%+7.19%
320304FPHB0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
330313BWYS0.280+0.005+1.82%11.92M3.38M287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
340010IRIS0.345+0.010+2.99%767.40K264.81K281.43M150.22M815.73M435.41M-5.48%-16.87%-32.35%+9.52%-4.17%+1.47%+7.81%
350287SSF0.3500.0000.00%5.18M1.81M280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
360300SBH0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
370213MTAG0.400+0.005+1.27%655.90K261.33K272.65M78.74M681.62M196.85M-2.44%-4.76%-8.05%-12.05%-9.11%-3.84%-10.11%
380209AIMFLEX0.185+0.005+2.78%11.24M2.06M272.48M172.94M1.47B934.83M0.00%-7.50%-9.76%+12.12%+19.35%+15.63%+12.12%
390217PWRWELL0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
400299AGX0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
410243CENGILD0.295+0.010+3.51%830.50K242.04K245.71M68.44M832.91M231.99M-1.67%-1.67%-6.35%-1.67%-0.40%-22.63%-10.80%
420266LEFORM0.1550.0000.00%1.19M183.89K229.56M41.05M1.48B264.87M-3.13%-6.06%-6.06%-3.13%-8.82%-27.91%-64.77%
430148SUNZEN0.320+0.005+1.59%141.70K45.27K228.91M74.31M715.36M232.22M-5.88%-8.57%-8.57%-11.11%+14.29%+52.38%+6.67%
440248YEWLEE0.425+0.005+1.19%8.13M3.46M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+8.97%+7.59%+16.44%+2.41%
450181AEMULUS0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
460241SIAB0.140+0.005+3.70%19.80M2.76M217.86M96.32M1.56B688.00M0.00%-12.50%-3.45%+7.69%+16.67%0.00%+3.70%
470206NADIBHD0.285-0.005-1.72%1.01M286.43K214.61M22.61M753.00M79.32M0.00%-1.72%+5.56%+1.79%-5.00%-9.52%-1.72%
480236RAMSSOL0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
490050SYSTECH0.325+0.005+1.56%3.05M995.27K208.85M70.10M642.63M215.70M-13.33%-15.58%-13.33%-16.67%-25.29%-7.14%-30.11%
500258AGMO0.635+0.025+4.10%2.87M1.82M206.38M108.32M325.00M170.59M0.00%-7.97%-13.61%+18.69%+23.30%+5.83%+20.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.305-0.005-1.61%5.08M1.57M1.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
20045SSB8
0.565+0.020+3.67%2.14M1.20M1.28B297.81M2.27B527.10M-6.61%-13.08%-11.02%+21.51%+182.68%+189.74%+169.53%
30295MTEC
1.040-0.020-1.89%324.40K343.48K1.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
40265INFOM
1.380+0.190+15.97%1.56M2.08M829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
50242PPJACK
0.990+0.005+0.51%368.40K364.76K760.52M190.94M768.20M192.87M-1.00%-1.98%-2.94%-0.51%-8.73%+0.98%-5.25%
60249LGMS
1.450+0.090+6.62%975.20K1.38M661.20M157.93M456.00M108.92M-1.36%-8.23%-10.49%+16.00%+61.11%+31.24%+57.61%
70098BAHVEST
0.495+0.020+4.21%5.87M2.90M620.86M261.10M1.25B527.48M-5.71%+4.21%-12.39%-10.81%+1.02%+62.30%-1.00%
80233PEKAT
0.960+0.030+3.23%1.61M1.53M619.17M201.17M644.97M209.55M+1.59%+2.13%-7.69%+31.51%+128.57%+123.03%+123.26%
90034MMAG
0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
100276ADB
1.030+0.020+1.98%1.16M1.20M567.02M115.44M550.50M112.08M0.00%-13.45%-18.90%+3.52%+53.73%+72.76%+60.94%
110279SYNERGY
1.110+0.020+1.83%821.10K904.30K555.00M95.71M500.00M86.22M-11.90%-10.48%-20.71%-27.45%+27.03%+202.31%+60.80%
120117SMRT
1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
130245MNHLDG
1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
140271WELLS
0.670-0.005-0.74%1.09M733.33K477.12M155.52M712.13M232.12M0.00%+0.75%0.00%+1.52%0.00%-28.72%+1.52%
150293KJTS
0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
160286EMCC
0.395+0.015+3.95%1.83M716.48K440.39M139.18M1.11B352.36M0.00%-4.82%-10.23%-16.84%-8.14%+23.44%-3.66%
170272TTVHB
0.895+0.010+1.13%4.03M3.65M428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
180307KENERGY
0.775+0.030+4.03%2.75M2.12M426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
190023IFCAMSC
0.680+0.025+3.82%4.70M3.24M411.54M226.61M605.20M333.25M-6.21%-13.92%-22.73%+63.43%+145.15%+154.23%+140.85%
200247UNITRAD
0.245+0.005+2.08%1.51M379.19K399.53M89.51M1.63B365.33M-3.92%-3.92%-5.77%-15.52%-14.19%-13.28%-11.13%
210298WENTEL
0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
220253INFOTEC
0.975+0.025+2.63%927.50K902.07K354.15M103.90M363.23M106.56M-8.02%-12.95%-7.14%+19.99%+40.42%+30.88%+30.26%
230285MERSEC
0.390+0.005+1.30%3.32M1.29M348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
240089TEXCYCL
1.250+0.020+1.63%205.00K257.04K339.54M79.58M271.63M63.66M-1.57%-4.58%-6.02%-1.57%+77.30%+65.56%+81.16%
250260PTRB
0.630+0.035+5.88%924.00K573.84K337.06M63.99M535.02M101.57M-5.26%-13.10%-13.10%+26.00%+28.93%+26.88%+19.29%
260176KRONO
0.370+0.015+4.23%642.30K238.92K329.45M178.73M890.41M483.05M-3.90%-7.50%-10.84%-7.50%-1.33%-18.68%-6.33%
270262SUNVIEW
0.615+0.010+1.65%2.98M1.82M319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%
280291CHB
0.850+0.045+5.59%561.50K474.96K315.98M94.29M371.74M110.93M-0.58%-8.60%-14.14%-3.41%+31.78%+70.00%+34.92%
290095MAG
0.1800.0000.00%9.68M1.74M301.30M109.44M1.67B608.01M0.00%0.00%0.00%0.00%-10.00%-7.20%-4.76%
300235NESTCON
0.415+0.005+1.22%258.50K106.09K293.90M61.83M708.20M148.99M-2.35%-5.68%-2.35%+22.06%+18.57%+15.28%+10.67%
310108N2N
0.525+0.010+1.94%259.00K133.66K293.06M86.74M558.20M165.21M-4.55%-3.67%-9.48%+7.14%+8.27%+15.20%+7.19%
320304FPHB
0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
330313BWYS
0.280+0.005+1.82%11.92M3.38M287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
340010IRIS
0.345+0.010+2.99%767.40K264.81K281.43M150.22M815.73M435.41M-5.48%-16.87%-32.35%+9.52%-4.17%+1.47%+7.81%
350287SSF
0.3500.0000.00%5.18M1.81M280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
360300SBH
0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
370213MTAG
0.400+0.005+1.27%655.90K261.33K272.65M78.74M681.62M196.85M-2.44%-4.76%-8.05%-12.05%-9.11%-3.84%-10.11%
380209AIMFLEX
0.185+0.005+2.78%11.24M2.06M272.48M172.94M1.47B934.83M0.00%-7.50%-9.76%+12.12%+19.35%+15.63%+12.12%
390217PWRWELL
0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
400299AGX
0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
410243CENGILD
0.295+0.010+3.51%830.50K242.04K245.71M68.44M832.91M231.99M-1.67%-1.67%-6.35%-1.67%-0.40%-22.63%-10.80%
420266LEFORM
0.1550.0000.00%1.19M183.89K229.56M41.05M1.48B264.87M-3.13%-6.06%-6.06%-3.13%-8.82%-27.91%-64.77%
430148SUNZEN
0.320+0.005+1.59%141.70K45.27K228.91M74.31M715.36M232.22M-5.88%-8.57%-8.57%-11.11%+14.29%+52.38%+6.67%
440248YEWLEE
0.425+0.005+1.19%8.13M3.46M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+8.97%+7.59%+16.44%+2.41%
450181AEMULUS
0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
460241SIAB
0.140+0.005+3.70%19.80M2.76M217.86M96.32M1.56B688.00M0.00%-12.50%-3.45%+7.69%+16.67%0.00%+3.70%
470206NADIBHD
0.285-0.005-1.72%1.01M286.43K214.61M22.61M753.00M79.32M0.00%-1.72%+5.56%+1.79%-5.00%-9.52%-1.72%
480236RAMSSOL
0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
490050SYSTECH
0.325+0.005+1.56%3.05M995.27K208.85M70.10M642.63M215.70M-13.33%-15.58%-13.33%-16.67%-25.29%-7.14%-30.11%
500258AGMO
0.635+0.025+4.10%2.87M1.82M206.38M108.32M325.00M170.59M0.00%-7.97%-13.61%+18.69%+23.30%+5.83%+20.95%