OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
20303ALPHA0.310-0.005-1.59%1.25M384.12K1.51B484.57M4.86B1.56B-4.62%-0.18%-0.18%-3.25%-1.74%-1.74%-1.74%
30045SSB80.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
40295MTEC1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
50242PPJACK0.985-0.010-1.01%321.50K317.78K756.68M189.98M768.20M192.87M-1.01%-3.43%-3.43%-1.01%-8.35%-0.04%-5.73%
60275OPPSTAR1.180-0.010-0.84%351.50K412.40K755.68M247.07M640.41M209.38M-13.24%-13.87%-15.11%-14.94%+3.26%-33.66%-9.35%
70265INFOM1.190+0.020+1.71%563.90K674.81K715.49M181.82M601.25M152.79M-16.20%-16.20%-22.73%-20.13%-20.67%-32.77%-28.74%
80233PEKAT0.9300.0000.00%1.23M1.14M599.82M194.88M644.97M209.55M-4.62%-1.59%-7.00%+32.86%+126.83%+118.54%+116.28%
90276ADB1.010-0.020-1.94%1.12M1.13M556.01M113.20M550.50M112.08M-6.48%-15.13%-19.84%+4.12%+51.88%+66.69%+57.81%
100279SYNERGY1.090-0.010-0.91%879.60K960.39K545.00M93.98M500.00M86.22M-14.17%-12.10%-21.58%-31.01%+29.91%+192.95%+57.90%
110117SMRT1.020-0.010-0.97%1.97M1.98M462.02M217.16M452.96M212.90M-19.69%-19.69%+0.99%+11.48%+12.09%+56.92%-4.67%
120310UUE0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
130293KJTS0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
140272TTVHB0.885-0.015-1.67%802.40K704.86K423.97M121.43M479.06M137.20M-20.27%-20.27%-20.98%-25.63%+15.69%-18.06%+7.93%
150273VLB0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
160023IFCAMSC0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
170247UNITRAD0.240-0.010-4.00%120.40K29.20K391.37M87.68M1.63B365.33M-5.88%-7.69%-7.69%-17.24%-17.37%-13.56%-12.94%
180089TEXCYCL1.230-0.010-0.81%2.42M2.96M334.11M78.31M271.63M63.66M-3.91%-6.11%-6.82%+2.50%+74.47%+64.00%+78.26%
190260PTRB0.5950.0000.00%548.90K322.72K318.34M60.43M535.02M101.57M-13.77%-15.00%-18.49%+17.82%+21.77%+17.53%+12.67%
200176KRONO0.355-0.010-2.74%476.80K172.93K316.10M171.30M890.41M482.55M-8.97%-10.13%-15.48%-12.35%-5.33%-22.83%-10.13%
210262SUNVIEW0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
220235NESTCON0.4100.0000.00%124.80K50.01K290.36M61.09M708.20M148.99M-5.75%-5.75%-2.38%+20.59%+17.14%+12.33%+9.33%
230313BWYS0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
240287SSF0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
250112MIKROMB0.2550.0000.00%2.62M671.15K273.74M118.53M1.07B464.81M-7.27%0.00%0.00%+8.51%+18.60%+6.47%+10.87%
260213MTAG0.395-0.005-1.25%565.90K222.42K269.24M77.75M681.62M196.85M-3.66%-5.95%-7.06%-13.14%-10.25%-3.94%-11.24%
270209AIMFLEX0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
280297TSA0.810+0.010+1.25%21.00K17.11K250.53M20.61M309.30M25.44M-2.99%-2.41%+0.62%+2.53%+43.36%+39.66%+39.66%
290290PANDA0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
300026NOVAMSC0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
310266LEFORM0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
320148SUNZEN0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
330299AGX0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
340025YBS0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
350308KTI0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
360241SIAB0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
370181AEMULUS0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
380240CORAZA0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
390050SYSTECH0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
400026PANOVAMSC-PA0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
410236RAMSSOL0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
420292JTGROUP0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
430189MATANG0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
440258AGMO0.610-0.005-0.81%1.38M842.71K198.25M104.06M325.00M170.59M-9.63%-11.59%-17.57%+12.96%+19.61%+1.67%+16.19%
450305SINKUNG0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
460315KUCINGKO0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
470267ECA0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
480263BETA0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%
490278EDELTEQ0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
500302TOPMIX0.465-0.010-2.11%627.90K290.01K183.14M40.43M393.86M86.95M-7.00%-8.82%-20.51%-25.60%+13.41%+13.41%+13.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
20303ALPHA
0.310-0.005-1.59%1.25M384.12K1.51B484.57M4.86B1.56B-4.62%-0.18%-0.18%-3.25%-1.74%-1.74%-1.74%
30045SSB8
0.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
40295MTEC
1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
50242PPJACK
0.985-0.010-1.01%321.50K317.78K756.68M189.98M768.20M192.87M-1.01%-3.43%-3.43%-1.01%-8.35%-0.04%-5.73%
60275OPPSTAR
1.180-0.010-0.84%351.50K412.40K755.68M247.07M640.41M209.38M-13.24%-13.87%-15.11%-14.94%+3.26%-33.66%-9.35%
70265INFOM
1.190+0.020+1.71%563.90K674.81K715.49M181.82M601.25M152.79M-16.20%-16.20%-22.73%-20.13%-20.67%-32.77%-28.74%
80233PEKAT
0.9300.0000.00%1.23M1.14M599.82M194.88M644.97M209.55M-4.62%-1.59%-7.00%+32.86%+126.83%+118.54%+116.28%
90276ADB
1.010-0.020-1.94%1.12M1.13M556.01M113.20M550.50M112.08M-6.48%-15.13%-19.84%+4.12%+51.88%+66.69%+57.81%
100279SYNERGY
1.090-0.010-0.91%879.60K960.39K545.00M93.98M500.00M86.22M-14.17%-12.10%-21.58%-31.01%+29.91%+192.95%+57.90%
110117SMRT
1.020-0.010-0.97%1.97M1.98M462.02M217.16M452.96M212.90M-19.69%-19.69%+0.99%+11.48%+12.09%+56.92%-4.67%
120310UUE
0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
130293KJTS
0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
140272TTVHB
0.885-0.015-1.67%802.40K704.86K423.97M121.43M479.06M137.20M-20.27%-20.27%-20.98%-25.63%+15.69%-18.06%+7.93%
150273VLB
0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
160023IFCAMSC
0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
170247UNITRAD
0.240-0.010-4.00%120.40K29.20K391.37M87.68M1.63B365.33M-5.88%-7.69%-7.69%-17.24%-17.37%-13.56%-12.94%
180089TEXCYCL
1.230-0.010-0.81%2.42M2.96M334.11M78.31M271.63M63.66M-3.91%-6.11%-6.82%+2.50%+74.47%+64.00%+78.26%
190260PTRB
0.5950.0000.00%548.90K322.72K318.34M60.43M535.02M101.57M-13.77%-15.00%-18.49%+17.82%+21.77%+17.53%+12.67%
200176KRONO
0.355-0.010-2.74%476.80K172.93K316.10M171.30M890.41M482.55M-8.97%-10.13%-15.48%-12.35%-5.33%-22.83%-10.13%
210262SUNVIEW
0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
220235NESTCON
0.4100.0000.00%124.80K50.01K290.36M61.09M708.20M148.99M-5.75%-5.75%-2.38%+20.59%+17.14%+12.33%+9.33%
230313BWYS
0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
240287SSF
0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
250112MIKROMB
0.2550.0000.00%2.62M671.15K273.74M118.53M1.07B464.81M-7.27%0.00%0.00%+8.51%+18.60%+6.47%+10.87%
260213MTAG
0.395-0.005-1.25%565.90K222.42K269.24M77.75M681.62M196.85M-3.66%-5.95%-7.06%-13.14%-10.25%-3.94%-11.24%
270209AIMFLEX
0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
280297TSA
0.810+0.010+1.25%21.00K17.11K250.53M20.61M309.30M25.44M-2.99%-2.41%+0.62%+2.53%+43.36%+39.66%+39.66%
290290PANDA
0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
300026NOVAMSC
0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
310266LEFORM
0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
320148SUNZEN
0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
330299AGX
0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
340025YBS
0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
350308KTI
0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
360241SIAB
0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
370181AEMULUS
0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
380240CORAZA
0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
390050SYSTECH
0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
400026PANOVAMSC-PA
0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
410236RAMSSOL
0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
420292JTGROUP
0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
430189MATANG
0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
440258AGMO
0.610-0.005-0.81%1.38M842.71K198.25M104.06M325.00M170.59M-9.63%-11.59%-17.57%+12.96%+19.61%+1.67%+16.19%
450305SINKUNG
0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
460315KUCINGKO
0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
470267ECA
0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
480263BETA
0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%
490278EDELTEQ
0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
500302TOPMIX
0.465-0.010-2.11%627.90K290.01K183.14M40.43M393.86M86.95M-7.00%-8.82%-20.51%-25.60%+13.41%+13.41%+13.41%