OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.3400.0000.00%0.000.001.65B417.67M4.86B1.23B-2.86%-1.45%-4.23%+3.03%+9.48%+7.77%+7.77%
20251SFPTECH0.6800.0000.00%0.000.001.63B340.12M2.40B500.18M+3.03%+4.62%+10.57%+3.82%-18.31%-28.39%-28.76%
30098BAHVEST0.8750.0000.00%0.000.001.59B791.69M1.82B904.79M-6.42%-3.31%+6.06%+71.57%+43.44%+71.57%+75.00%
40295MTEC1.2000.0000.00%0.000.001.22B99.62M1.02B83.01M-0.83%+3.45%+8.11%+9.46%-13.38%+210.80%+210.80%
50045SSB80.5350.0000.00%0.000.001.22B351.95M2.27B657.84M-0.93%-4.46%+7.00%-5.31%-21.32%+167.67%+155.22%
60034MMAG0.4400.0000.00%0.000.001.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
70318ELRIDGE0.4200.0000.00%0.000.00840.00M291.77M2.00B694.70M-3.45%-2.33%-4.55%+1.20%+44.83%+44.83%+44.83%
80265INFOM1.3000.0000.00%0.000.00781.63M201.71M601.25M155.16M-1.52%-2.99%-7.14%0.00%-6.47%-23.53%-22.16%
90279SYNERGY1.2400.0000.00%0.000.00620.00M106.33M500.00M85.75M-6.06%+1.64%+15.89%+24.00%-21.02%+124.14%+79.63%
100233PEKAT0.9250.0000.00%0.000.00596.60M197.54M644.97M213.55M+4.52%+6.32%+3.35%+0.54%+10.12%+105.56%+115.12%
110249LGMS1.3000.0000.00%0.000.00592.80M141.59M456.00M108.92M-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
120273VLB0.5950.0000.00%0.000.00561.86M122.15M944.31M205.29M-0.83%+1.71%+26.60%+16.67%+65.28%+72.46%+72.46%
130276ADB0.9700.0000.00%0.000.00533.99M108.71M550.50M112.08M-3.00%+2.65%+1.57%+0.60%-8.25%+53.62%+54.82%
140293KJTS0.7500.0000.00%0.000.00516.00M152.64M688.00M203.52M+2.04%+2.04%+10.29%+12.78%+7.51%+71.04%+71.04%
150117SMRT1.1300.0000.00%0.000.00511.85M262.11M452.96M231.96M-1.74%-2.59%+1.80%-2.59%+13.00%+20.21%+5.61%
160311GOHUB1.2600.0000.00%0.000.00504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
170245MNHLDG1.0100.0000.00%0.000.00490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
180325NE0.6550.0000.00%0.000.00484.70M122.03M740.00M186.30M+2.34%-2.24%-2.96%+31.00%+31.00%+31.00%+31.00%
190310UUE0.7850.0000.00%0.000.00477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
200271WELLS0.6700.0000.00%0.000.00477.12M155.52M712.13M232.12M+1.52%+1.52%-1.47%+1.52%-1.47%+3.08%+1.52%
210277CLOUDPT0.8350.0000.00%0.000.00443.89M192.77M531.60M230.86M-2.91%-1.18%+7.74%+5.03%+14.38%+47.86%+55.95%
220275OPPSTAR0.6900.0000.00%0.000.00442.02M150.96M640.61M218.79M-9.80%-15.34%-18.82%-30.30%-52.65%-55.49%-46.99%
230286EMCC0.3500.0000.00%0.000.00390.22M123.09M1.11B351.68M+7.69%+4.48%+4.48%-4.11%-22.22%-15.66%-14.63%
240023IFCAMSC0.6300.0000.00%0.000.00379.87M209.59M602.97M332.69M-5.26%+20.00%+15.60%-1.56%+15.60%+119.29%+123.14%
250326SORENTO0.4200.0000.00%0.000.00361.20M93.07M860.00M221.60M+1.20%+7.69%+13.51%+13.51%+13.51%+13.51%+13.51%
260291CHB0.9700.0000.00%0.000.00360.59M91.36M371.74M94.19M-2.51%-7.62%-5.56%+16.92%+16.23%+96.43%+55.90%
270095MAG0.1800.0000.00%0.000.00337.11M107.72M1.87B598.45M0.00%+2.86%+9.09%+2.86%0.00%-7.20%-4.76%
280272TTVHB0.7000.0000.00%0.000.00335.73M104.15M479.61M148.78M0.00%-4.11%+1.45%-23.50%-35.78%-12.50%-14.63%
290247UNITRAD0.2000.0000.00%0.000.00326.14M72.32M1.63B361.58M-6.98%-6.98%-9.09%-16.67%-31.03%-27.45%-27.45%
300298WENTEL0.2800.0000.00%0.000.00322.00M74.79M1.15B267.09M0.00%-1.75%+1.82%-12.50%-26.32%+7.69%+7.69%
310285MERSEC0.3600.0000.00%0.000.00321.48M38.93M893.00M108.14M+1.41%+1.41%-1.37%-7.69%-6.49%+6.58%-47.86%
320089TEXCYCL1.0300.0000.00%0.000.00286.80M94.15M278.44M91.41M-1.90%-0.96%-3.74%-16.94%-27.97%+50.36%+49.28%
330235NESTCON0.3900.0000.00%0.000.00278.73M60.64M714.70M155.49M+1.30%0.00%+2.63%-7.14%-4.88%+13.04%+4.00%
340307KENERGY0.5000.0000.00%0.000.00275.00M72.18M550.00M144.37M+4.17%-5.66%-10.71%-25.37%-37.50%+66.67%+66.67%
350010IRIS0.3350.0000.00%0.000.00273.27M150.07M815.73M447.98M+6.35%+4.69%+1.52%-4.29%-21.18%+4.69%+4.69%
360287SSF0.3350.0000.00%0.000.00268.00M39.21M800.00M117.04M-1.47%0.00%0.00%-5.63%-0.08%+50.17%+35.45%
370108N2N0.4750.0000.00%0.000.00265.15M99.84M558.20M210.20M0.00%-1.04%-3.06%-4.02%-5.88%+7.56%-1.04%
380209AIMFLEX0.1800.0000.00%0.000.00265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
3903283REN0.4050.0000.00%0.000.00263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
400260PTRB0.4900.0000.00%0.000.00262.16M46.13M535.02M94.15M-1.01%0.00%+1.03%-10.00%-10.80%+5.42%-5.41%
410236RAMSSOL0.7350.0000.00%0.000.00260.13M95.29M353.91M129.65M+2.80%+2.80%+8.09%+17.60%+28.95%+77.11%+93.42%
420248YEWLEE0.4800.0000.00%0.000.00257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
430297TSA0.8250.0000.00%0.000.00255.17M20.99M309.30M25.44M+1.85%+6.45%+4.43%-10.33%+5.10%+42.24%+42.24%
440176KRONO0.2850.0000.00%0.000.00253.77M137.95M890.41M484.04M-3.39%-3.39%-6.56%-25.00%-37.36%-34.48%-27.85%
450289PLYTEC0.4100.0000.00%0.000.00248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
460323CREST0.2850.0000.00%0.000.00246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
470313BWYS0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M-2.04%-4.00%-4.00%-7.69%+9.09%+9.09%+9.09%
480304FPHB0.5400.0000.00%0.000.00243.00M70.75M450.00M131.01M-3.57%+0.93%+0.93%-6.90%+5.88%+125.00%+125.00%
490299AGX0.5600.0000.00%0.000.00242.41M50.29M432.87M89.80M-8.94%-7.44%+12.00%+7.69%+86.27%+38.57%+38.57%
500148SUNZEN0.3100.0000.00%0.000.00242.31M99.89M781.64M322.24M-1.59%-3.13%-3.13%-1.59%-18.42%+10.71%+3.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.3400.0000.00%0.000.001.65B417.67M4.86B1.23B-2.86%-1.45%-4.23%+3.03%+9.48%+7.77%+7.77%
10045SSB8
0.5350.0000.00%0.000.001.22B351.95M2.27B657.84M-0.93%-4.46%+7.00%-5.31%-21.32%+167.67%+155.22%
20251SFPTECH
0.6800.0000.00%0.000.001.63B340.12M2.40B500.18M+3.03%+4.62%+10.57%+3.82%-18.31%-28.39%-28.76%
30098BAHVEST
0.8750.0000.00%0.000.001.59B791.69M1.82B904.79M-6.42%-3.31%+6.06%+71.57%+43.44%+71.57%+75.00%
40295MTEC
1.2000.0000.00%0.000.001.22B99.62M1.02B83.01M-0.83%+3.45%+8.11%+9.46%-13.38%+210.80%+210.80%
50045SSB8
0.5350.0000.00%0.000.001.22B351.95M2.27B657.84M-0.93%-4.46%+7.00%-5.31%-21.32%+167.67%+155.22%
60034MMAG
0.4400.0000.00%0.000.001.02B803.30M2.31B1.83B+4.76%+6.02%+54.39%+39.68%+46.67%+388.89%+363.16%
70318ELRIDGE
0.4200.0000.00%0.000.00840.00M291.77M2.00B694.70M-3.45%-2.33%-4.55%+1.20%+44.83%+44.83%+44.83%
80265INFOM
1.3000.0000.00%0.000.00781.63M201.71M601.25M155.16M-1.52%-2.99%-7.14%0.00%-6.47%-23.53%-22.16%
90279SYNERGY
1.2400.0000.00%0.000.00620.00M106.33M500.00M85.75M-6.06%+1.64%+15.89%+24.00%-21.02%+124.14%+79.63%
100233PEKAT
0.9250.0000.00%0.000.00596.60M197.54M644.97M213.55M+4.52%+6.32%+3.35%+0.54%+10.12%+105.56%+115.12%
110249LGMS
1.3000.0000.00%0.000.00592.80M141.59M456.00M108.92M-0.76%-5.80%-3.70%+0.39%-10.61%+30.50%+41.85%
120273VLB
0.5950.0000.00%0.000.00561.86M122.15M944.31M205.29M-0.83%+1.71%+26.60%+16.67%+65.28%+72.46%+72.46%
130276ADB
0.9700.0000.00%0.000.00533.99M108.71M550.50M112.08M-3.00%+2.65%+1.57%+0.60%-8.25%+53.62%+54.82%
140293KJTS
0.7500.0000.00%0.000.00516.00M152.64M688.00M203.52M+2.04%+2.04%+10.29%+12.78%+7.51%+71.04%+71.04%
150117SMRT
1.1300.0000.00%0.000.00511.85M262.11M452.96M231.96M-1.74%-2.59%+1.80%-2.59%+13.00%+20.21%+5.61%
160311GOHUB
1.2600.0000.00%0.000.00504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
170245MNHLDG
1.0100.0000.00%0.000.00490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
180325NE
0.6550.0000.00%0.000.00484.70M122.03M740.00M186.30M+2.34%-2.24%-2.96%+31.00%+31.00%+31.00%+31.00%
190310UUE
0.7850.0000.00%0.000.00477.51M122.35M608.29M155.87M+4.67%+9.79%+11.35%+14.60%+227.08%+227.08%+227.08%
200271WELLS
0.6700.0000.00%0.000.00477.12M155.52M712.13M232.12M+1.52%+1.52%-1.47%+1.52%-1.47%+3.08%+1.52%
210277CLOUDPT
0.8350.0000.00%0.000.00443.89M192.77M531.60M230.86M-2.91%-1.18%+7.74%+5.03%+14.38%+47.86%+55.95%
220275OPPSTAR
0.6900.0000.00%0.000.00442.02M150.96M640.61M218.79M-9.80%-15.34%-18.82%-30.30%-52.65%-55.49%-46.99%
230286EMCC
0.3500.0000.00%0.000.00390.22M123.09M1.11B351.68M+7.69%+4.48%+4.48%-4.11%-22.22%-15.66%-14.63%
240023IFCAMSC
0.6300.0000.00%0.000.00379.87M209.59M602.97M332.69M-5.26%+20.00%+15.60%-1.56%+15.60%+119.29%+123.14%
250326SORENTO
0.4200.0000.00%0.000.00361.20M93.07M860.00M221.60M+1.20%+7.69%+13.51%+13.51%+13.51%+13.51%+13.51%
260291CHB
0.9700.0000.00%0.000.00360.59M91.36M371.74M94.19M-2.51%-7.62%-5.56%+16.92%+16.23%+96.43%+55.90%
270095MAG
0.1800.0000.00%0.000.00337.11M107.72M1.87B598.45M0.00%+2.86%+9.09%+2.86%0.00%-7.20%-4.76%
280272TTVHB
0.7000.0000.00%0.000.00335.73M104.15M479.61M148.78M0.00%-4.11%+1.45%-23.50%-35.78%-12.50%-14.63%
290247UNITRAD
0.2000.0000.00%0.000.00326.14M72.32M1.63B361.58M-6.98%-6.98%-9.09%-16.67%-31.03%-27.45%-27.45%
300298WENTEL
0.2800.0000.00%0.000.00322.00M74.79M1.15B267.09M0.00%-1.75%+1.82%-12.50%-26.32%+7.69%+7.69%
310285MERSEC
0.3600.0000.00%0.000.00321.48M38.93M893.00M108.14M+1.41%+1.41%-1.37%-7.69%-6.49%+6.58%-47.86%
320089TEXCYCL
1.0300.0000.00%0.000.00286.80M94.15M278.44M91.41M-1.90%-0.96%-3.74%-16.94%-27.97%+50.36%+49.28%
330235NESTCON
0.3900.0000.00%0.000.00278.73M60.64M714.70M155.49M+1.30%0.00%+2.63%-7.14%-4.88%+13.04%+4.00%
340307KENERGY
0.5000.0000.00%0.000.00275.00M72.18M550.00M144.37M+4.17%-5.66%-10.71%-25.37%-37.50%+66.67%+66.67%
350010IRIS
0.3350.0000.00%0.000.00273.27M150.07M815.73M447.98M+6.35%+4.69%+1.52%-4.29%-21.18%+4.69%+4.69%
360287SSF
0.3350.0000.00%0.000.00268.00M39.21M800.00M117.04M-1.47%0.00%0.00%-5.63%-0.08%+50.17%+35.45%
370108N2N
0.4750.0000.00%0.000.00265.15M99.84M558.20M210.20M0.00%-1.04%-3.06%-4.02%-5.88%+7.56%-1.04%
380209AIMFLEX
0.1800.0000.00%0.000.00265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
3903283REN
0.4050.0000.00%0.000.00263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
400260PTRB
0.4900.0000.00%0.000.00262.16M46.13M535.02M94.15M-1.01%0.00%+1.03%-10.00%-10.80%+5.42%-5.41%
410236RAMSSOL
0.7350.0000.00%0.000.00260.13M95.29M353.91M129.65M+2.80%+2.80%+8.09%+17.60%+28.95%+77.11%+93.42%
420248YEWLEE
0.4800.0000.00%0.000.00257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
430297TSA
0.8250.0000.00%0.000.00255.17M20.99M309.30M25.44M+1.85%+6.45%+4.43%-10.33%+5.10%+42.24%+42.24%
440176KRONO
0.2850.0000.00%0.000.00253.77M137.95M890.41M484.04M-3.39%-3.39%-6.56%-25.00%-37.36%-34.48%-27.85%
450289PLYTEC
0.4100.0000.00%0.000.00248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
460323CREST
0.2850.0000.00%0.000.00246.70M65.80M865.60M230.88M-3.39%-6.56%-14.93%-18.57%-18.57%-18.57%-18.57%
470313BWYS
0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M-2.04%-4.00%-4.00%-7.69%+9.09%+9.09%+9.09%
480304FPHB
0.5400.0000.00%0.000.00243.00M70.75M450.00M131.01M-3.57%+0.93%+0.93%-6.90%+5.88%+125.00%+125.00%
490299AGX
0.5600.0000.00%0.000.00242.41M50.29M432.87M89.80M-8.94%-7.44%+12.00%+7.69%+86.27%+38.57%+38.57%
500148SUNZEN
0.3100.0000.00%0.000.00242.31M99.89M781.64M322.24M-1.59%-3.13%-3.13%-1.59%-18.42%+10.71%+3.33%