No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.305+0.005+1.67%6.80M2.02M1.48B373.46M4.86B1.22B+1.67%0.00%-4.69%-7.58%-11.54%-1.86%-10.29%
20338KOPI0.670-0.005-0.74%5.44M3.61M1.34B346.23M2.00B516.77M+0.75%-18.29%-21.18%+52.27%+52.27%+52.27%+52.27%
30098AUMAS0.685-0.010-1.44%6.02M4.06M1.25B631.98M1.82B922.59M-6.16%-13.29%-25.54%-16.46%+21.30%+54.99%-14.37%
40034MMAG0.5000.0000.00%224.00K111.93K1.15B309.47M2.31B618.94M-1.96%+1.01%-0.99%+16.28%+58.73%+376.19%+11.11%
50295MTEC1.010-0.020-1.94%209.00K210.02K1.03B83.84M1.02B83.01M-2.88%-0.98%-6.48%-13.68%-6.34%+27.72%-17.21%
60045SSB80.440-0.005-1.12%699.80K306.96K999.94M286.18M2.27B650.41M-2.22%-10.20%-12.00%-28.76%-16.89%+104.58%-25.20%
70318ELRIDGE0.480+0.005+1.05%10.71M5.06M960.00M320.97M2.00B668.70M+3.23%+2.13%+6.67%+12.94%+23.08%+65.52%+14.29%
80233PEKAT1.110-0.030-2.63%1.45M1.58M715.91M246.81M644.97M222.35M-7.50%-5.13%-3.48%+15.03%+21.98%+158.14%+12.12%
90293KJTS0.965-0.035-3.50%4.20M4.04M664.59M196.40M688.70M203.52M-8.10%-2.53%-12.27%+24.17%+47.87%+61.97%+16.27%
100251SFPTECH0.2650.0000.00%17.24M4.41M636.00M132.55M2.40B500.18M+3.92%-23.19%-58.59%-61.87%-60.15%-67.10%-63.70%
110265INFOM1.010-0.030-2.88%301.10K303.64K607.26M156.43M601.25M154.88M-3.81%-14.41%-18.55%-19.75%-21.60%-38.23%-26.81%
120245MNHLDG1.020+0.025+2.51%7.01M6.85M569.88M303.74M558.71M297.79M+2.00%-1.92%-1.92%-10.41%+12.24%+51.31%-18.40%
130276ADB0.960-0.030-3.03%706.70K676.94K528.48M107.59M550.50M112.08M+0.49%-3.94%-19.02%-6.69%+1.53%+48.28%-14.80%
140339CBHB0.275+0.015+5.77%11.23M2.82M517.25M135.71M1.88B493.48M+3.77%-8.33%-15.38%-1.79%-1.79%-1.79%-1.79%
150271WELLS0.6550.0000.00%1.01M661.05K466.44M152.04M712.13M232.12M0.00%-2.96%-2.24%-3.68%-1.50%-1.50%-2.96%
160273VLB0.485-0.015-3.00%635.20K309.12K457.99M99.60M944.31M205.37M-5.83%-11.01%-16.38%-16.38%-8.49%+49.23%-14.91%
170279SYNERGY0.915-0.040-4.19%117.80K108.67K457.50M78.30M500.00M85.57M-6.63%-20.43%-21.79%-24.38%-7.83%+13.21%-23.75%
180117SMRT0.920-0.035-3.66%582.60K529.16K416.72M213.40M452.96M231.96M-8.00%-12.38%-19.30%-23.33%-19.30%-3.16%-28.68%
190249LGMS0.875-0.025-2.78%770.10K683.01K399.00M95.30M456.00M108.92M-4.37%-17.45%-21.88%-28.57%-32.94%-10.91%-30.00%
200277CLOUDPT0.745-0.005-0.67%2.21M1.62M396.04M171.44M531.60M230.11M-3.87%-11.31%-23.98%-18.58%+3.18%+33.34%-20.74%
210307KENERGY0.6700.0000.00%421.90K278.97K368.50M109.62M550.00M163.61M-1.47%-6.29%-22.09%+1.15%+16.71%+127.58%-17.79%
220310UUE0.605-0.050-7.63%1.58M970.96K368.02M115.47M608.29M190.87M-6.92%-15.38%-22.44%-24.38%-7.63%+152.08%-30.06%
230326SORENTO0.425-0.030-6.59%447.10K193.91K365.50M93.90M860.00M220.95M-5.56%-6.59%+1.19%-4.49%+14.86%+14.86%-7.61%
240095MAG0.1750.0000.00%6.70M1.15M332.67M121.51M1.90B694.36M-2.78%-2.78%-14.63%-7.41%+3.49%-4.90%-7.41%
250286EMCC0.290-0.010-3.33%3.18M906.15K323.32M101.99M1.11B351.68M0.00%-19.44%-18.31%-20.55%-19.44%-32.56%-20.55%
260311GOHUB0.780-0.055-6.59%1.71M1.34M312.00M128.31M400.00M164.50M-3.70%-8.24%-22.77%-43.48%-33.90%+122.86%-36.07%
270287SSF0.390-0.005-1.27%1.26M494.06K312.00M41.35M800.00M106.03M0.00%-2.50%-3.70%+11.43%+11.43%+41.25%+13.04%
280247UNITRAD0.190-0.010-5.00%693.50K133.59K309.84M68.70M1.63B361.58M0.00%0.00%-2.56%-2.56%-19.15%-33.46%-9.52%
290308KTI0.385-0.005-1.28%1.01M384.05K308.00M61.47M800.00M159.65M+1.32%0.00%+1.32%+16.67%+71.11%+28.33%+4.05%
300275OPPSTAR0.480-0.040-7.69%13.87M6.42M307.51M104.92M640.64M218.58M+20.00%-19.33%-31.91%-39.62%-42.51%-60.41%-41.46%
310298WENTEL0.260-0.010-3.70%1.36M353.04K299.00M69.18M1.15B266.09M-5.45%-8.77%-8.77%-11.86%-14.75%-22.39%-10.34%
320236RAMSSOL0.8300.0000.00%4.81M3.99M298.35M129.24M359.45M155.71M0.00%0.00%-0.60%+13.70%+52.29%+112.82%+14.48%
330291CHB0.7900.0000.00%230.00K175.94K293.67M73.86M371.74M93.49M-2.47%-7.06%-7.60%-19.39%-4.77%+23.06%-17.71%
340089TEXCYCL1.0300.0000.00%806.20K818.52K286.80M94.15M278.44M91.41M0.00%-0.96%-4.63%-10.43%-13.45%+42.07%-8.04%
350235NESTCON0.395-0.005-1.25%2.68M1.07M282.31M61.42M714.70M155.49M0.00%-2.47%-3.66%0.00%-2.47%+16.18%-5.95%
360337SET0.2750.0000.00%3.41M897.87K275.22M81.60M1.00B296.71M0.00%-8.33%-16.67%-1.79%-1.79%-1.79%-1.79%
370248YEWLEE0.505+0.005+1.00%6.57M3.32M274.38M76.41M543.33M151.31M-26.28%-23.48%-16.53%0.00%+18.82%+29.49%0.00%
380285MERSEC0.295-0.005-1.67%200.40K58.73K263.44M28.61M893.00M96.99M-3.28%-4.84%-9.23%-14.49%-23.38%-29.76%-16.90%
390023IFCAMSC0.425-0.015-3.41%3.56M1.46M256.26M140.21M602.97M329.90M-6.59%-14.14%-28.57%-37.04%-29.83%+46.38%-35.11%
400112MIKROMB0.205+0.015+7.89%2.60M509.01K247.71M77.97M1.21B380.34M+13.89%+5.13%-2.38%-8.89%-10.87%-2.38%-6.82%
410240CORAZA0.495-0.025-4.81%5.79M2.84M244.63M88.21M494.19M178.20M+8.79%+1.02%-16.81%-12.39%+23.75%+6.45%-13.16%
420325NE0.3300.0000.00%2.79M874.89K244.20M55.58M740.00M168.42M-2.94%-19.51%-31.96%-48.44%-34.00%-34.00%-45.00%
430148SUNZEN0.295-0.005-1.67%1.52M449.00K230.58M85.33M781.64M289.25M-1.67%-1.67%-3.28%-6.35%-7.81%0.00%-9.23%
440321SDCG0.5350.0000.00%15.27M8.17M226.75M56.67M423.82M105.92M0.00%0.00%0.00%-2.73%+43.35%+43.35%-0.93%
450299AGX0.520-0.010-1.89%1.01M519.86K225.09M45.99M432.87M88.44M-1.89%0.00%-6.31%-11.17%+2.77%+45.67%-7.14%
460262SUNVIEW0.395-0.010-2.47%3.69M1.44M224.25M126.78M567.73M320.96M-2.47%-2.47%-7.06%-16.84%-17.71%-41.04%-12.22%
470340NORTHERN0.565-0.010-1.74%553.30K307.02K223.51M37.83M395.60M66.96M+17.71%-1.74%-27.56%-10.32%-10.32%-10.32%-10.32%
480217PWRWELL0.385-0.005-1.28%2.90M1.10M223.51M135.02M580.55M350.71M-3.75%-9.41%-11.49%-8.33%-2.53%+35.01%-15.38%
490108N2N0.400-0.010-2.44%60.00K24.00K223.28M77.65M558.20M194.12M-2.44%-4.76%-5.88%-9.09%-20.00%-16.67%-11.11%
500297TSA0.720+0.040+5.88%27.00K18.07K222.70M18.32M309.30M25.44M+5.81%+0.70%-1.34%-8.06%-9.66%+17.71%-3.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.305+0.005+1.67%6.80M2.02M1.48B373.46M4.86B1.22B+1.67%0.00%-4.69%-7.58%-11.54%-1.86%-10.29%
10089TEXCYCL
1.0300.0000.00%806.20K818.52K286.80M94.15M278.44M91.41M0.00%-0.96%-4.63%-10.43%-13.45%+42.07%-8.04%
20338KOPI
0.670-0.005-0.74%5.44M3.61M1.34B346.23M2.00B516.77M+0.75%-18.29%-21.18%+52.27%+52.27%+52.27%+52.27%
30098AUMAS
0.685-0.010-1.44%6.02M4.06M1.25B631.98M1.82B922.59M-6.16%-13.29%-25.54%-16.46%+21.30%+54.99%-14.37%
40034MMAG
0.5000.0000.00%224.00K111.93K1.15B309.47M2.31B618.94M-1.96%+1.01%-0.99%+16.28%+58.73%+376.19%+11.11%
50295MTEC
1.010-0.020-1.94%209.00K210.02K1.03B83.84M1.02B83.01M-2.88%-0.98%-6.48%-13.68%-6.34%+27.72%-17.21%
60045SSB8
0.440-0.005-1.12%699.80K306.96K999.94M286.18M2.27B650.41M-2.22%-10.20%-12.00%-28.76%-16.89%+104.58%-25.20%
70318ELRIDGE
0.480+0.005+1.05%10.71M5.06M960.00M320.97M2.00B668.70M+3.23%+2.13%+6.67%+12.94%+23.08%+65.52%+14.29%
80233PEKAT
1.110-0.030-2.63%1.45M1.58M715.91M246.81M644.97M222.35M-7.50%-5.13%-3.48%+15.03%+21.98%+158.14%+12.12%
90293KJTS
0.965-0.035-3.50%4.20M4.04M664.59M196.40M688.70M203.52M-8.10%-2.53%-12.27%+24.17%+47.87%+61.97%+16.27%
100251SFPTECH
0.2650.0000.00%17.24M4.41M636.00M132.55M2.40B500.18M+3.92%-23.19%-58.59%-61.87%-60.15%-67.10%-63.70%
110265INFOM
1.010-0.030-2.88%301.10K303.64K607.26M156.43M601.25M154.88M-3.81%-14.41%-18.55%-19.75%-21.60%-38.23%-26.81%
120245MNHLDG
1.020+0.025+2.51%7.01M6.85M569.88M303.74M558.71M297.79M+2.00%-1.92%-1.92%-10.41%+12.24%+51.31%-18.40%
130276ADB
0.960-0.030-3.03%706.70K676.94K528.48M107.59M550.50M112.08M+0.49%-3.94%-19.02%-6.69%+1.53%+48.28%-14.80%
140339CBHB
0.275+0.015+5.77%11.23M2.82M517.25M135.71M1.88B493.48M+3.77%-8.33%-15.38%-1.79%-1.79%-1.79%-1.79%
150271WELLS
0.6550.0000.00%1.01M661.05K466.44M152.04M712.13M232.12M0.00%-2.96%-2.24%-3.68%-1.50%-1.50%-2.96%
160273VLB
0.485-0.015-3.00%635.20K309.12K457.99M99.60M944.31M205.37M-5.83%-11.01%-16.38%-16.38%-8.49%+49.23%-14.91%
170279SYNERGY
0.915-0.040-4.19%117.80K108.67K457.50M78.30M500.00M85.57M-6.63%-20.43%-21.79%-24.38%-7.83%+13.21%-23.75%
180117SMRT
0.920-0.035-3.66%582.60K529.16K416.72M213.40M452.96M231.96M-8.00%-12.38%-19.30%-23.33%-19.30%-3.16%-28.68%
190249LGMS
0.875-0.025-2.78%770.10K683.01K399.00M95.30M456.00M108.92M-4.37%-17.45%-21.88%-28.57%-32.94%-10.91%-30.00%
200277CLOUDPT
0.745-0.005-0.67%2.21M1.62M396.04M171.44M531.60M230.11M-3.87%-11.31%-23.98%-18.58%+3.18%+33.34%-20.74%
210307KENERGY
0.6700.0000.00%421.90K278.97K368.50M109.62M550.00M163.61M-1.47%-6.29%-22.09%+1.15%+16.71%+127.58%-17.79%
220310UUE
0.605-0.050-7.63%1.58M970.96K368.02M115.47M608.29M190.87M-6.92%-15.38%-22.44%-24.38%-7.63%+152.08%-30.06%
230326SORENTO
0.425-0.030-6.59%447.10K193.91K365.50M93.90M860.00M220.95M-5.56%-6.59%+1.19%-4.49%+14.86%+14.86%-7.61%
240095MAG
0.1750.0000.00%6.70M1.15M332.67M121.51M1.90B694.36M-2.78%-2.78%-14.63%-7.41%+3.49%-4.90%-7.41%
250286EMCC
0.290-0.010-3.33%3.18M906.15K323.32M101.99M1.11B351.68M0.00%-19.44%-18.31%-20.55%-19.44%-32.56%-20.55%
260311GOHUB
0.780-0.055-6.59%1.71M1.34M312.00M128.31M400.00M164.50M-3.70%-8.24%-22.77%-43.48%-33.90%+122.86%-36.07%
270287SSF
0.390-0.005-1.27%1.26M494.06K312.00M41.35M800.00M106.03M0.00%-2.50%-3.70%+11.43%+11.43%+41.25%+13.04%
280247UNITRAD
0.190-0.010-5.00%693.50K133.59K309.84M68.70M1.63B361.58M0.00%0.00%-2.56%-2.56%-19.15%-33.46%-9.52%
290308KTI
0.385-0.005-1.28%1.01M384.05K308.00M61.47M800.00M159.65M+1.32%0.00%+1.32%+16.67%+71.11%+28.33%+4.05%
300275OPPSTAR
0.480-0.040-7.69%13.87M6.42M307.51M104.92M640.64M218.58M+20.00%-19.33%-31.91%-39.62%-42.51%-60.41%-41.46%
310298WENTEL
0.260-0.010-3.70%1.36M353.04K299.00M69.18M1.15B266.09M-5.45%-8.77%-8.77%-11.86%-14.75%-22.39%-10.34%
320236RAMSSOL
0.8300.0000.00%4.81M3.99M298.35M129.24M359.45M155.71M0.00%0.00%-0.60%+13.70%+52.29%+112.82%+14.48%
330291CHB
0.7900.0000.00%230.00K175.94K293.67M73.86M371.74M93.49M-2.47%-7.06%-7.60%-19.39%-4.77%+23.06%-17.71%
340089TEXCYCL
1.0300.0000.00%806.20K818.52K286.80M94.15M278.44M91.41M0.00%-0.96%-4.63%-10.43%-13.45%+42.07%-8.04%
350235NESTCON
0.395-0.005-1.25%2.68M1.07M282.31M61.42M714.70M155.49M0.00%-2.47%-3.66%0.00%-2.47%+16.18%-5.95%
360337SET
0.2750.0000.00%3.41M897.87K275.22M81.60M1.00B296.71M0.00%-8.33%-16.67%-1.79%-1.79%-1.79%-1.79%
370248YEWLEE
0.505+0.005+1.00%6.57M3.32M274.38M76.41M543.33M151.31M-26.28%-23.48%-16.53%0.00%+18.82%+29.49%0.00%
380285MERSEC
0.295-0.005-1.67%200.40K58.73K263.44M28.61M893.00M96.99M-3.28%-4.84%-9.23%-14.49%-23.38%-29.76%-16.90%
390023IFCAMSC
0.425-0.015-3.41%3.56M1.46M256.26M140.21M602.97M329.90M-6.59%-14.14%-28.57%-37.04%-29.83%+46.38%-35.11%
400112MIKROMB
0.205+0.015+7.89%2.60M509.01K247.71M77.97M1.21B380.34M+13.89%+5.13%-2.38%-8.89%-10.87%-2.38%-6.82%
410240CORAZA
0.495-0.025-4.81%5.79M2.84M244.63M88.21M494.19M178.20M+8.79%+1.02%-16.81%-12.39%+23.75%+6.45%-13.16%
420325NE
0.3300.0000.00%2.79M874.89K244.20M55.58M740.00M168.42M-2.94%-19.51%-31.96%-48.44%-34.00%-34.00%-45.00%
430148SUNZEN
0.295-0.005-1.67%1.52M449.00K230.58M85.33M781.64M289.25M-1.67%-1.67%-3.28%-6.35%-7.81%0.00%-9.23%
440321SDCG
0.5350.0000.00%15.27M8.17M226.75M56.67M423.82M105.92M0.00%0.00%0.00%-2.73%+43.35%+43.35%-0.93%
450299AGX
0.520-0.010-1.89%1.01M519.86K225.09M45.99M432.87M88.44M-1.89%0.00%-6.31%-11.17%+2.77%+45.67%-7.14%
460262SUNVIEW
0.395-0.010-2.47%3.69M1.44M224.25M126.78M567.73M320.96M-2.47%-2.47%-7.06%-16.84%-17.71%-41.04%-12.22%
470340NORTHERN
0.565-0.010-1.74%553.30K307.02K223.51M37.83M395.60M66.96M+17.71%-1.74%-27.56%-10.32%-10.32%-10.32%-10.32%
480217PWRWELL
0.385-0.005-1.28%2.90M1.10M223.51M135.02M580.55M350.71M-3.75%-9.41%-11.49%-8.33%-2.53%+35.01%-15.38%
490108N2N
0.400-0.010-2.44%60.00K24.00K223.28M77.65M558.20M194.12M-2.44%-4.76%-5.88%-9.09%-20.00%-16.67%-11.11%
500297TSA
0.720+0.040+5.88%27.00K18.07K222.70M18.32M309.30M25.44M+5.81%+0.70%-1.34%-8.06%-9.66%+17.71%-3.94%