OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.345+0.005+1.47%4.26M1.45M1.68B423.81M4.86B1.23B-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
20251SFPTECH0.670-0.010-1.47%2.83M1.90M1.61B335.12M2.40B500.18M+3.88%+3.88%+9.84%+1.52%-19.51%-28.69%-29.81%
30098BAHVEST0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
40045SSB80.550+0.015+2.80%852.10K464.27K1.25B361.81M2.27B657.84M+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%
50295MTEC1.2000.0000.00%497.30K592.72K1.22B99.62M1.02B83.01M+2.56%+0.84%+9.09%+6.55%-16.96%+210.80%+210.80%
60034MMAG0.420-0.020-4.55%2.26M941.98K970.05M766.78M2.31B1.83B0.00%-1.18%+47.37%+31.25%+40.00%+366.67%+342.11%
70318ELRIDGE0.425+0.005+1.19%2.84M1.20M850.00M295.25M2.00B694.70M-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
80265INFOM1.270-0.030-2.31%315.60K403.46K763.59M197.06M601.25M155.16M-3.79%-5.22%-8.63%-1.55%-8.63%-24.85%-23.95%
90279SYNERGY1.210-0.030-2.42%159.70K194.22K605.00M103.76M500.00M85.75M-6.92%-0.82%+14.15%+21.00%-21.94%+114.92%+75.29%
100233PEKAT0.930+0.005+0.54%1.36M1.27M599.82M198.60M644.97M213.55M+4.49%+3.33%+2.76%+0.54%+6.90%+111.36%+116.28%
110273VLB0.5950.0000.00%1.16M685.86K561.86M122.15M944.31M205.29M0.00%+1.71%+29.35%+9.17%+56.58%+70.00%+72.46%
120249LGMS1.210-0.090-6.92%422.70K515.55K551.76M131.79M456.00M108.92M-3.97%-10.37%-11.68%-6.56%-15.06%+21.47%+32.03%
130311GOHUB1.360+0.100+7.94%2.91M3.91M544.00M223.52M400.00M164.35M+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
140276ADB0.965-0.005-0.52%221.20K212.77K531.23M108.15M550.50M112.08M-2.53%+1.05%+1.05%+0.08%-9.56%+52.83%+54.03%
150293KJTS0.740-0.010-1.33%694.80K517.54K509.12M150.60M688.00M203.52M+2.78%+2.07%+7.25%+11.28%+6.84%+68.76%+68.76%
160117SMRT1.090-0.040-3.54%1.45M1.61M493.73M252.83M452.96M231.96M-8.40%-5.22%-1.80%-6.03%+7.92%+11.79%+1.87%
170271WELLS0.675+0.005+0.75%1.07M717.04K480.68M156.68M712.13M232.12M+2.27%+2.27%+0.75%+0.75%-2.88%+3.85%+2.27%
180325NE0.645-0.010-1.53%2.72M1.76M477.30M120.16M740.00M186.30M+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
190245MNHLDG0.975-0.035-3.47%3.94M3.87M473.36M233.06M485.50M239.04M0.00%+2.09%+5.41%+4.84%+8.33%+91.18%+83.96%
200310UUE0.770-0.015-1.91%1.58M1.21M468.38M120.02M608.29M155.87M+1.99%+4.76%+10.00%+13.24%+220.83%+220.83%+220.83%
210277CLOUDPT0.8350.0000.00%576.00K476.98K443.89M192.77M531.60M230.86M-2.34%-0.60%+7.74%+3.73%+9.15%+53.09%+55.95%
220275OPPSTAR0.665-0.025-3.62%3.89M2.67M426.00M145.49M640.61M218.79M-12.50%-17.39%-21.30%-32.83%-54.36%-57.64%-48.91%
230023IFCAMSC0.635+0.005+0.79%1.32M832.88K382.89M211.26M602.97M332.69M-3.79%+18.69%+22.12%-2.31%+15.45%+124.91%+124.91%
240286EMCC0.340-0.010-2.86%587.60K201.33K379.07M119.57M1.11B351.68M+4.62%+4.62%+1.49%-6.85%-25.27%-17.07%-17.07%
250326SORENTO0.415-0.005-1.19%577.20K238.93K356.90M91.96M860.00M221.60M0.00%+3.75%+12.16%+12.16%+12.16%+12.16%+12.16%
260291CHB0.960-0.010-1.03%965.70K926.95K356.87M90.42M371.74M94.19M-3.03%-8.57%-7.42%+15.72%+8.00%+94.41%+54.29%
270272TTVHB0.710+0.010+1.43%998.60K690.33K340.52M105.64M479.61M148.78M-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%
280095MAG0.175-0.005-2.78%7.82M1.41M327.75M104.73M1.87B598.45M-2.78%-2.78%0.00%0.00%-5.41%-12.04%-7.41%
290247UNITRAD0.2000.0000.00%40.00K8.00K326.14M72.32M1.63B361.58M-4.76%-4.76%-6.98%-16.67%-29.82%-28.72%-27.45%
300298WENTEL0.2800.0000.00%411.80K115.30K322.00M74.79M1.15B267.09M0.00%-1.75%-1.75%-11.11%-26.32%+7.69%+7.69%
310285MERSEC0.355-0.005-1.39%576.50K206.50K317.02M38.39M893.00M108.14M0.00%+1.43%-2.74%-8.97%-7.79%+2.09%-48.59%
320307KENERGY0.545+0.045+9.00%3.44M1.87M299.75M78.68M550.00M144.37M+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
330089TEXCYCL1.040+0.010+0.97%219.80K226.83K289.58M95.07M278.44M91.41M0.00%0.00%-2.80%-16.13%-28.28%+51.82%+50.72%
340235NESTCON0.385-0.005-1.28%832.00K324.48K275.16M59.86M714.70M155.49M0.00%+1.32%+2.67%-6.10%-3.75%+11.59%+2.67%
350010IRIS0.3350.0000.00%401.50K133.68K273.27M150.07M815.73M447.98M+4.69%+3.08%+1.52%-6.94%-19.28%+4.69%+4.69%
360287SSF0.340+0.005+1.49%3.09M1.05M272.00M39.79M800.00M117.04M0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
370108N2N0.4750.0000.00%208.20K96.55K265.15M99.84M558.20M210.20M-1.04%-1.04%-3.06%-5.88%-8.55%+8.75%-1.04%
380297TSA0.845+0.020+2.42%188.40K159.74K261.36M21.50M309.30M25.44M+6.96%+11.18%+5.63%-1.74%+6.96%+45.69%+45.69%
390260PTRB0.485-0.005-1.02%10.00K4.86K259.48M45.66M535.02M94.15M-1.02%-1.02%-3.00%-16.20%-14.76%+0.17%-6.38%
400236RAMSSOL0.730-0.005-0.68%3.44M2.53M258.36M94.64M353.91M129.65M+1.39%+5.04%+9.77%+17.74%+29.20%+75.90%+92.11%
410176KRONO0.290+0.005+1.75%363.70K103.66K258.22M140.37M890.41M484.04M0.00%-1.69%-4.92%-19.44%-36.26%-32.56%-26.58%
420209AIMFLEX0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
4303283REN0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
440262SUNVIEW0.440+0.015+3.53%2.21M951.39K249.80M135.94M567.73M308.96M+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
450112MIKROMB0.230+0.010+4.55%353.00K81.09K246.90M118.13M1.07B513.60M-2.13%-2.13%-4.17%0.00%-4.17%+0.21%0.00%
460248YEWLEE0.460-0.020-4.17%3.83M1.80M246.56M30.83M536.01M67.02M-2.13%+13.58%+41.54%+8.24%+8.24%+24.32%+10.84%
470148SUNZEN0.315+0.005+1.61%5.37M1.69M246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
480313BWYS0.2400.0000.00%522.80K125.31K246.05M83.26M1.03B346.90M-2.04%-2.04%-4.00%-4.00%+9.09%+9.09%+9.09%
490304FPHB0.5400.0000.00%156.90K84.35K243.00M70.75M450.00M131.01M-1.82%-1.82%-1.82%-6.09%-0.92%+125.00%+125.00%
500299AGX0.5600.0000.00%180.70K100.34K242.41M49.95M432.87M89.20M-5.08%-1.75%+9.80%+4.67%+80.36%+38.57%+38.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.345+0.005+1.47%4.26M1.45M1.68B423.81M4.86B1.23B-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
10273VLB
0.5950.0000.00%1.16M685.86K561.86M122.15M944.31M205.29M0.00%+1.71%+29.35%+9.17%+56.58%+70.00%+72.46%
20251SFPTECH
0.670-0.010-1.47%2.83M1.90M1.61B335.12M2.40B500.18M+3.88%+3.88%+9.84%+1.52%-19.51%-28.69%-29.81%
30098BAHVEST
0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
40045SSB8
0.550+0.015+2.80%852.10K464.27K1.25B361.81M2.27B657.84M+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%
50295MTEC
1.2000.0000.00%497.30K592.72K1.22B99.62M1.02B83.01M+2.56%+0.84%+9.09%+6.55%-16.96%+210.80%+210.80%
60034MMAG
0.420-0.020-4.55%2.26M941.98K970.05M766.78M2.31B1.83B0.00%-1.18%+47.37%+31.25%+40.00%+366.67%+342.11%
70318ELRIDGE
0.425+0.005+1.19%2.84M1.20M850.00M295.25M2.00B694.70M-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
80265INFOM
1.270-0.030-2.31%315.60K403.46K763.59M197.06M601.25M155.16M-3.79%-5.22%-8.63%-1.55%-8.63%-24.85%-23.95%
90279SYNERGY
1.210-0.030-2.42%159.70K194.22K605.00M103.76M500.00M85.75M-6.92%-0.82%+14.15%+21.00%-21.94%+114.92%+75.29%
100233PEKAT
0.930+0.005+0.54%1.36M1.27M599.82M198.60M644.97M213.55M+4.49%+3.33%+2.76%+0.54%+6.90%+111.36%+116.28%
110273VLB
0.5950.0000.00%1.16M685.86K561.86M122.15M944.31M205.29M0.00%+1.71%+29.35%+9.17%+56.58%+70.00%+72.46%
120249LGMS
1.210-0.090-6.92%422.70K515.55K551.76M131.79M456.00M108.92M-3.97%-10.37%-11.68%-6.56%-15.06%+21.47%+32.03%
130311GOHUB
1.360+0.100+7.94%2.91M3.91M544.00M223.52M400.00M164.35M+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
140276ADB
0.965-0.005-0.52%221.20K212.77K531.23M108.15M550.50M112.08M-2.53%+1.05%+1.05%+0.08%-9.56%+52.83%+54.03%
150293KJTS
0.740-0.010-1.33%694.80K517.54K509.12M150.60M688.00M203.52M+2.78%+2.07%+7.25%+11.28%+6.84%+68.76%+68.76%
160117SMRT
1.090-0.040-3.54%1.45M1.61M493.73M252.83M452.96M231.96M-8.40%-5.22%-1.80%-6.03%+7.92%+11.79%+1.87%
170271WELLS
0.675+0.005+0.75%1.07M717.04K480.68M156.68M712.13M232.12M+2.27%+2.27%+0.75%+0.75%-2.88%+3.85%+2.27%
180325NE
0.645-0.010-1.53%2.72M1.76M477.30M120.16M740.00M186.30M+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
190245MNHLDG
0.975-0.035-3.47%3.94M3.87M473.36M233.06M485.50M239.04M0.00%+2.09%+5.41%+4.84%+8.33%+91.18%+83.96%
200310UUE
0.770-0.015-1.91%1.58M1.21M468.38M120.02M608.29M155.87M+1.99%+4.76%+10.00%+13.24%+220.83%+220.83%+220.83%
210277CLOUDPT
0.8350.0000.00%576.00K476.98K443.89M192.77M531.60M230.86M-2.34%-0.60%+7.74%+3.73%+9.15%+53.09%+55.95%
220275OPPSTAR
0.665-0.025-3.62%3.89M2.67M426.00M145.49M640.61M218.79M-12.50%-17.39%-21.30%-32.83%-54.36%-57.64%-48.91%
230023IFCAMSC
0.635+0.005+0.79%1.32M832.88K382.89M211.26M602.97M332.69M-3.79%+18.69%+22.12%-2.31%+15.45%+124.91%+124.91%
240286EMCC
0.340-0.010-2.86%587.60K201.33K379.07M119.57M1.11B351.68M+4.62%+4.62%+1.49%-6.85%-25.27%-17.07%-17.07%
250326SORENTO
0.415-0.005-1.19%577.20K238.93K356.90M91.96M860.00M221.60M0.00%+3.75%+12.16%+12.16%+12.16%+12.16%+12.16%
260291CHB
0.960-0.010-1.03%965.70K926.95K356.87M90.42M371.74M94.19M-3.03%-8.57%-7.42%+15.72%+8.00%+94.41%+54.29%
270272TTVHB
0.710+0.010+1.43%998.60K690.33K340.52M105.64M479.61M148.78M-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%
280095MAG
0.175-0.005-2.78%7.82M1.41M327.75M104.73M1.87B598.45M-2.78%-2.78%0.00%0.00%-5.41%-12.04%-7.41%
290247UNITRAD
0.2000.0000.00%40.00K8.00K326.14M72.32M1.63B361.58M-4.76%-4.76%-6.98%-16.67%-29.82%-28.72%-27.45%
300298WENTEL
0.2800.0000.00%411.80K115.30K322.00M74.79M1.15B267.09M0.00%-1.75%-1.75%-11.11%-26.32%+7.69%+7.69%
310285MERSEC
0.355-0.005-1.39%576.50K206.50K317.02M38.39M893.00M108.14M0.00%+1.43%-2.74%-8.97%-7.79%+2.09%-48.59%
320307KENERGY
0.545+0.045+9.00%3.44M1.87M299.75M78.68M550.00M144.37M+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
330089TEXCYCL
1.040+0.010+0.97%219.80K226.83K289.58M95.07M278.44M91.41M0.00%0.00%-2.80%-16.13%-28.28%+51.82%+50.72%
340235NESTCON
0.385-0.005-1.28%832.00K324.48K275.16M59.86M714.70M155.49M0.00%+1.32%+2.67%-6.10%-3.75%+11.59%+2.67%
350010IRIS
0.3350.0000.00%401.50K133.68K273.27M150.07M815.73M447.98M+4.69%+3.08%+1.52%-6.94%-19.28%+4.69%+4.69%
360287SSF
0.340+0.005+1.49%3.09M1.05M272.00M39.79M800.00M117.04M0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
370108N2N
0.4750.0000.00%208.20K96.55K265.15M99.84M558.20M210.20M-1.04%-1.04%-3.06%-5.88%-8.55%+8.75%-1.04%
380297TSA
0.845+0.020+2.42%188.40K159.74K261.36M21.50M309.30M25.44M+6.96%+11.18%+5.63%-1.74%+6.96%+45.69%+45.69%
390260PTRB
0.485-0.005-1.02%10.00K4.86K259.48M45.66M535.02M94.15M-1.02%-1.02%-3.00%-16.20%-14.76%+0.17%-6.38%
400236RAMSSOL
0.730-0.005-0.68%3.44M2.53M258.36M94.64M353.91M129.65M+1.39%+5.04%+9.77%+17.74%+29.20%+75.90%+92.11%
410176KRONO
0.290+0.005+1.75%363.70K103.66K258.22M140.37M890.41M484.04M0.00%-1.69%-4.92%-19.44%-36.26%-32.56%-26.58%
420209AIMFLEX
0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
4303283REN
0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
440262SUNVIEW
0.440+0.015+3.53%2.21M951.39K249.80M135.94M567.73M308.96M+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
450112MIKROMB
0.230+0.010+4.55%353.00K81.09K246.90M118.13M1.07B513.60M-2.13%-2.13%-4.17%0.00%-4.17%+0.21%0.00%
460248YEWLEE
0.460-0.020-4.17%3.83M1.80M246.56M30.83M536.01M67.02M-2.13%+13.58%+41.54%+8.24%+8.24%+24.32%+10.84%
470148SUNZEN
0.315+0.005+1.61%5.37M1.69M246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
480313BWYS
0.2400.0000.00%522.80K125.31K246.05M83.26M1.03B346.90M-2.04%-2.04%-4.00%-4.00%+9.09%+9.09%+9.09%
490304FPHB
0.5400.0000.00%156.90K84.35K243.00M70.75M450.00M131.01M-1.82%-1.82%-1.82%-6.09%-0.92%+125.00%+125.00%
500299AGX
0.5600.0000.00%180.70K100.34K242.41M49.95M432.87M89.20M-5.08%-1.75%+9.80%+4.67%+80.36%+38.57%+38.57%