OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.320+0.005+1.59%3.59M1.13M1.56B500.20M4.86B1.56B-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
20045SSB80.650-0.005-0.76%3.31M2.13M1.48B342.61M2.27B527.10M-5.11%+2.36%+4.84%+56.63%+225.20%+233.33%+210.08%
30295MTEC1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%
40275OPPSTAR1.390+0.020+1.46%951.60K1.31M890.16M291.04M640.41M209.38M-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
50265INFOM1.430+0.010+0.70%41.40K58.47K859.79M218.49M601.25M152.79M-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
60242PPJACK1.010-0.010-0.98%644.00K650.19K775.88M194.80M768.20M192.87M-1.94%-0.98%+1.00%+2.01%-2.41%+3.54%-3.33%
70249LGMS1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
80034MMAG0.330-0.005-1.49%557.60K184.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
90279SYNERGY1.2400.0000.00%753.80K933.86K620.00M106.92M500.00M86.22M-3.88%-11.43%-24.85%-6.77%+52.29%+208.88%+79.63%
100117SMRT1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
110233PEKAT0.940-0.005-0.53%718.70K676.59K606.27M196.98M644.97M209.55M-3.09%-9.62%+5.03%+69.37%+123.81%+106.64%+118.60%
120098BAHVEST0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
130272TTVHB1.1100.0000.00%744.10K835.06K531.76M152.30M479.06M137.20M+5.71%0.00%+4.72%-8.26%+47.02%-6.72%+35.37%
140293KJTS0.770-0.015-1.91%4.80M3.68M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
150277CLOUDPT0.955-0.005-0.52%6.93M6.59M507.68M238.87M531.60M250.13M0.00%-4.02%+20.13%+43.61%+83.41%+84.91%+78.36%
160310UUE0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
170023IFCAMSC0.790+0.005+0.64%3.03M2.38M478.11M263.71M605.20M333.81M+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
180286EMCC0.415-0.005-1.19%4.26M1.76M462.68M146.23M1.11B352.36M-6.74%-5.68%-4.60%-12.63%+1.22%+29.69%+1.22%
190311GOHUB1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
200245MNHLDG0.965-0.010-1.03%5.13M4.89M456.54M184.58M473.10M191.27M-1.03%0.00%-0.52%+54.40%+58.20%+238.60%+82.08%
210273VLB0.465-0.005-1.06%3.00M1.39M439.10M79.24M944.31M170.42M-5.10%-5.10%+5.68%+30.99%+45.31%+25.68%+34.78%
220247UNITRAD0.255-0.005-1.92%242.60K62.58K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
230253INFOTEC1.1200.0000.00%2.82M3.06M406.82M119.35M363.23M106.56M-6.67%+6.67%+16.67%+42.14%+64.81%+46.51%+49.63%
240298WENTEL0.345-0.010-2.82%17.06M5.86M396.75M92.28M1.15B267.49M-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
250260PTRB0.725+0.025+3.57%1.95M1.39M387.89M73.64M535.02M101.57M+1.40%0.00%+23.93%+52.63%+46.89%+37.90%+37.28%
260285MERSEC0.4200.0000.00%5.11M2.14M375.06M45.42M893.00M108.14M-5.62%-8.70%-2.33%+6.33%-4.55%+56.57%-39.17%
270176KRONO0.400+0.005+1.27%752.70K297.30K356.17M193.02M890.41M482.55M-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
280313BWYS0.3450.0000.00%46.18M16.11M353.70M120.13M1.03B348.20M+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
290262SUNVIEW0.660-0.015-2.22%3.91M2.59M343.02M168.31M519.73M255.01M-7.04%-5.04%-13.16%+3.13%-2.94%-27.47%-10.81%
300010IRIS0.415-0.015-3.49%1.40M593.34K338.53M180.70M815.73M435.41M-12.63%-18.63%-9.78%+40.68%+38.33%+15.28%+29.69%
310235NESTCON0.440+0.005+1.15%640.30K281.70K311.61M65.56M708.20M148.99M-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
320108N2N0.545-0.010-1.80%45.70K24.91K304.22M90.04M558.20M165.21M-2.68%-6.03%+1.87%+13.54%+4.97%+18.35%+11.27%
330095MAG0.1800.0000.00%7.98M1.44M300.59M108.66M1.67B603.69M0.00%0.00%0.00%-5.26%-7.69%-7.20%-4.76%
340209AIMFLEX0.2000.0000.00%36.72M7.34M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
350026NOVAMSC0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
360315KUCINGKO0.570+0.270+90.00%158.18M103.13M285.00M108.78M500.00M190.84M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
370300SBH0.3200.0000.00%2.50M796.30K284.16M57.05M888.00M178.29M-1.54%-5.88%-5.17%+26.43%+26.43%+26.43%+26.43%
380304FPHB0.6200.0000.00%1.13M697.32K279.00M82.14M450.00M132.48M-4.62%-1.59%-6.06%+158.33%+158.33%+158.33%+158.33%
390297TSA0.835+0.005+0.60%39.10K32.50K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
400181AEMULUS0.375-0.005-1.32%2.69M1.01M251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%
410148SUNZEN0.350+0.005+1.45%2.57M899.02K250.23M81.13M714.93M231.80M+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
420243CENGILD0.300-0.005-1.64%1.27M380.82K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
430241SIAB0.1600.0000.00%2.39M379.94K248.99M110.08M1.56B688.00M-3.03%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
440050SYSTECH0.385-0.005-1.28%368.00K140.82K247.41M83.04M642.63M215.70M-3.75%+2.67%-8.33%-17.20%-11.49%+10.00%-17.20%
450026PANOVAMSC-PA0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
460025YBS0.935+0.015+1.63%3.44M3.20M245.59M144.80M262.66M154.87M+3.31%+1.63%+21.43%+14.72%+37.50%+41.67%+34.53%
470266LEFORM0.1650.0000.00%169.90K27.56K244.37M43.70M1.48B264.87M-2.94%0.00%0.00%+6.45%-8.33%-23.26%-62.50%
480227EFRAME0.6700.0000.00%3.86M2.59M243.21M104.74M363.01M156.32M-3.60%-2.90%-4.29%-12.99%-19.28%-25.14%-18.29%
490236RAMSSOL0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
500035HEXCAP0.520+0.005+0.97%648.70K333.82K232.42M88.31M446.96M169.82M-6.31%-11.86%-3.70%+36.84%+1.96%-29.25%-14.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.320+0.005+1.59%3.59M1.13M1.56B500.20M4.86B1.56B-1.54%0.00%+3.23%-1.54%0.00%0.00%0.00%
20045SSB8
0.650-0.005-0.76%3.31M2.13M1.48B342.61M2.27B527.10M-5.11%+2.36%+4.84%+56.63%+225.20%+233.33%+210.08%
30295MTEC
1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%
40275OPPSTAR
1.390+0.020+1.46%951.60K1.31M890.16M291.04M640.41M209.38M-5.44%+1.46%+9.45%+11.42%+24.89%-23.14%+6.78%
50265INFOM
1.430+0.010+0.70%41.40K58.47K859.79M218.49M601.25M152.79M-0.69%-6.54%0.00%+2.14%-8.92%-23.12%-14.37%
60242PPJACK
1.010-0.010-0.98%644.00K650.19K775.88M194.80M768.20M192.87M-1.94%-0.98%+1.00%+2.01%-2.41%+3.54%-3.33%
70249LGMS
1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
80034MMAG
0.330-0.005-1.49%557.60K184.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
90279SYNERGY
1.2400.0000.00%753.80K933.86K620.00M106.92M500.00M86.22M-3.88%-11.43%-24.85%-6.77%+52.29%+208.88%+79.63%
100117SMRT
1.360+0.090+7.09%2.59M3.45M616.03M289.55M452.96M212.90M+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
110233PEKAT
0.940-0.005-0.53%718.70K676.59K606.27M196.98M644.97M209.55M-3.09%-9.62%+5.03%+69.37%+123.81%+106.64%+118.60%
120098BAHVEST
0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
130272TTVHB
1.1100.0000.00%744.10K835.06K531.76M152.30M479.06M137.20M+5.71%0.00%+4.72%-8.26%+47.02%-6.72%+35.37%
140293KJTS
0.770-0.015-1.91%4.80M3.68M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
150277CLOUDPT
0.955-0.005-0.52%6.93M6.59M507.68M238.87M531.60M250.13M0.00%-4.02%+20.13%+43.61%+83.41%+84.91%+78.36%
160310UUE
0.820+0.060+7.89%13.87M11.07M498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
170023IFCAMSC
0.790+0.005+0.64%3.03M2.38M478.11M263.71M605.20M333.81M+0.64%-10.23%+0.64%+101.89%+174.98%+170.32%+179.81%
180286EMCC
0.415-0.005-1.19%4.26M1.76M462.68M146.23M1.11B352.36M-6.74%-5.68%-4.60%-12.63%+1.22%+29.69%+1.22%
190311GOHUB
1.150+0.230+25.00%20.71M21.39M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
200245MNHLDG
0.965-0.010-1.03%5.13M4.89M456.54M184.58M473.10M191.27M-1.03%0.00%-0.52%+54.40%+58.20%+238.60%+82.08%
210273VLB
0.465-0.005-1.06%3.00M1.39M439.10M79.24M944.31M170.42M-5.10%-5.10%+5.68%+30.99%+45.31%+25.68%+34.78%
220247UNITRAD
0.255-0.005-1.92%242.60K62.58K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
230253INFOTEC
1.1200.0000.00%2.82M3.06M406.82M119.35M363.23M106.56M-6.67%+6.67%+16.67%+42.14%+64.81%+46.51%+49.63%
240298WENTEL
0.345-0.010-2.82%17.06M5.86M396.75M92.28M1.15B267.49M-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
250260PTRB
0.725+0.025+3.57%1.95M1.39M387.89M73.64M535.02M101.57M+1.40%0.00%+23.93%+52.63%+46.89%+37.90%+37.28%
260285MERSEC
0.4200.0000.00%5.11M2.14M375.06M45.42M893.00M108.14M-5.62%-8.70%-2.33%+6.33%-4.55%+56.57%-39.17%
270176KRONO
0.400+0.005+1.27%752.70K297.30K356.17M193.02M890.41M482.55M-2.44%-3.61%+2.56%+19.40%+6.67%-17.24%+1.27%
280313BWYS
0.3450.0000.00%46.18M16.11M353.70M120.13M1.03B348.20M+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
290262SUNVIEW
0.660-0.015-2.22%3.91M2.59M343.02M168.31M519.73M255.01M-7.04%-5.04%-13.16%+3.13%-2.94%-27.47%-10.81%
300010IRIS
0.415-0.015-3.49%1.40M593.34K338.53M180.70M815.73M435.41M-12.63%-18.63%-9.78%+40.68%+38.33%+15.28%+29.69%
310235NESTCON
0.440+0.005+1.15%640.30K281.70K311.61M65.56M708.20M148.99M-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%
320108N2N
0.545-0.010-1.80%45.70K24.91K304.22M90.04M558.20M165.21M-2.68%-6.03%+1.87%+13.54%+4.97%+18.35%+11.27%
330095MAG
0.1800.0000.00%7.98M1.44M300.59M108.66M1.67B603.69M0.00%0.00%0.00%-5.26%-7.69%-7.20%-4.76%
340209AIMFLEX
0.2000.0000.00%36.72M7.34M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
350026NOVAMSC
0.220+0.010+4.76%24.21M5.21M291.06M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
360315KUCINGKO
0.570+0.270+90.00%158.18M103.13M285.00M108.78M500.00M190.84M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
370300SBH
0.3200.0000.00%2.50M796.30K284.16M57.05M888.00M178.29M-1.54%-5.88%-5.17%+26.43%+26.43%+26.43%+26.43%
380304FPHB
0.6200.0000.00%1.13M697.32K279.00M82.14M450.00M132.48M-4.62%-1.59%-6.06%+158.33%+158.33%+158.33%+158.33%
390297TSA
0.835+0.005+0.60%39.10K32.50K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
400181AEMULUS
0.375-0.005-1.32%2.69M1.01M251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%
410148SUNZEN
0.350+0.005+1.45%2.57M899.02K250.23M81.13M714.93M231.80M+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%
420243CENGILD
0.300-0.005-1.64%1.27M380.82K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
430241SIAB
0.1600.0000.00%2.39M379.94K248.99M110.08M1.56B688.00M-3.03%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
440050SYSTECH
0.385-0.005-1.28%368.00K140.82K247.41M83.04M642.63M215.70M-3.75%+2.67%-8.33%-17.20%-11.49%+10.00%-17.20%
450026PANOVAMSC-PA
0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
460025YBS
0.935+0.015+1.63%3.44M3.20M245.59M144.80M262.66M154.87M+3.31%+1.63%+21.43%+14.72%+37.50%+41.67%+34.53%
470266LEFORM
0.1650.0000.00%169.90K27.56K244.37M43.70M1.48B264.87M-2.94%0.00%0.00%+6.45%-8.33%-23.26%-62.50%
480227EFRAME
0.6700.0000.00%3.86M2.59M243.21M104.74M363.01M156.32M-3.60%-2.90%-4.29%-12.99%-19.28%-25.14%-18.29%
490236RAMSSOL
0.760+0.030+4.11%6.46M4.81M242.41M132.76M318.96M174.68M+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
500035HEXCAP
0.520+0.005+0.97%648.70K333.82K232.42M88.31M446.96M169.82M-6.31%-11.86%-3.70%+36.84%+1.96%-29.25%-14.75%