No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10338KOPI0.840-0.005-0.59%8.44M7.08M1.68B433.71M2.00B516.32M-1.18%-1.75%+90.91%+90.91%+90.91%+90.91%+90.91%
20303ALPHA0.3150.0000.00%2.62M825.85K1.53B385.71M4.86B1.22B-1.56%0.00%-4.55%-8.64%+1.52%+1.36%-7.35%
30098AUMAS0.830-0.030-3.49%10.61M8.87M1.51B868.11M1.82B1.05B-9.78%-5.14%+6.41%-7.64%+87.80%+72.47%+3.75%
40251SFPTECH0.555-0.030-5.13%3.56M2.04M1.33B277.60M2.40B500.18M-13.28%-18.38%-18.38%-15.27%-19.89%-37.98%-23.97%
50034MMAG0.520+0.010+1.96%285.40K147.78K1.20B333.03M2.31B640.43M+2.97%+0.97%+10.64%+18.18%+62.50%+420.00%+15.56%
60045SSB80.5100.0000.00%756.60K373.34K1.16B326.38M2.27B639.96M+2.00%+2.00%+0.04%-3.67%-5.42%+160.26%-13.30%
70295MTEC1.060-0.010-0.93%2.13M2.30M1.08B88.00M1.02B83.01M-1.85%-0.93%-2.75%-12.98%+2.42%+174.96%-13.11%
80318ELRIDGE0.4700.0000.00%4.63M2.17M940.00M318.76M2.00B678.22M+4.44%+4.44%+2.17%+8.05%+16.05%+62.07%+11.90%
90233PEKAT1.150-0.010-0.86%662.60K765.95K741.71M255.71M644.97M222.35M0.00%0.00%+16.75%+29.21%+26.37%+173.81%+16.16%
100265INFOM1.180-0.020-1.67%97.30K114.38K709.48M182.82M601.25M154.93M-2.48%-9.23%-8.53%-11.14%-9.79%-24.64%-14.49%
110293KJTS1.030-0.020-1.90%1.92M1.96M709.21M209.63M688.55M203.52M-6.36%+9.57%+20.47%+40.65%+50.91%+95.72%+24.10%
120276ADB1.140-0.010-0.87%796.90K915.96K627.57M127.77M550.50M112.08M-5.79%-3.39%-1.72%+18.75%+18.83%+73.81%-0.87%
130245MNHLDG1.080+0.020+1.89%2.40M2.60M600.40M321.50M555.92M297.69M+3.85%+6.93%+9.09%+12.07%+20.83%+63.85%-13.60%
140279SYNERGY1.180-0.030-2.48%180.20K215.50K590.00M101.18M500.00M85.75M+0.85%+1.72%+7.27%-10.62%+9.06%+41.68%-1.67%
150339CBHB0.3100.0000.00%5.69M1.76M583.08M154.46M1.88B498.24M-4.62%-4.62%-7.46%+10.71%+10.71%+10.71%+10.71%
160273VLB0.575-0.015-2.54%225.10K129.92K542.98M118.09M944.31M205.37M-0.86%-0.86%0.00%-5.74%+8.49%+74.24%+0.88%
170249LGMS1.120+0.020+1.82%110.40K121.63K510.72M121.99M456.00M108.92M0.00%0.00%-4.27%-14.81%-17.60%+25.43%-10.40%
180117SMRT1.1000.0000.00%314.20K345.60K498.26M255.15M452.96M231.96M-3.51%+1.85%-6.78%-2.65%-2.65%+19.57%-14.73%
190277CLOUDPT0.910-0.045-4.71%2.30M2.13M483.76M209.63M531.60M230.36M-7.14%-1.62%-1.09%+9.53%+23.50%+65.75%-3.19%
200310UUE0.780+0.005+0.65%658.20K512.87K474.47M148.87M608.29M190.87M0.00%+2.63%+4.00%+2.63%+15.56%+225.00%-9.83%
210271WELLS0.665-0.010-1.48%1.07M720.32K473.56M154.36M712.13M232.12M-0.75%+0.76%0.00%+0.76%0.00%-0.75%-1.48%
220307KENERGY0.815-0.005-0.61%658.70K535.39K448.25M133.34M550.00M163.61M-5.23%+0.62%-0.61%+66.10%+31.82%+176.83%0.00%
230275OPPSTAR0.665-0.015-2.21%461.10K310.44K426.03M145.52M640.64M218.82M-5.67%-6.34%-8.90%-14.74%-38.99%-44.69%-18.90%
240311GOHUB0.980+0.020+2.08%183.70K179.09K392.00M161.21M400.00M164.50M-2.97%+5.38%-19.67%-27.41%-16.95%+180.00%-19.67%
250326SORENTO0.455+0.015+3.41%5.11M2.27M391.30M100.53M860.00M220.95M+8.33%+9.64%+4.60%+9.64%+22.97%+22.97%-1.09%
260286EMCC0.3450.0000.00%618.80K213.52K384.64M121.33M1.11B351.68M-2.82%-2.82%-5.48%+4.55%-10.39%-19.77%-5.48%
270095MAG0.200-0.005-2.44%3.64M726.91K380.06M133.39M1.90B666.97M-2.44%-2.44%+5.26%+11.70%+14.89%+0.53%+5.82%
280023IFCAMSC0.575-0.010-1.71%812.80K471.05K346.71M190.84M602.97M331.90M-3.36%-2.54%-3.36%-1.08%-10.14%+112.19%-12.21%
290248YEWLEE0.635+0.005+0.79%6.05M3.84M344.63M51.92M542.72M81.76M+4.96%+12.39%+13.39%+39.56%+49.41%+60.76%+25.74%
300325NE0.4600.0000.00%424.70K196.65K340.40M100.16M740.00M217.75M-5.15%-7.07%-14.02%-32.35%-8.00%-8.00%-23.33%
310337SET0.3350.0000.00%8.38M2.83M335.27M99.40M1.00B296.71M+1.52%-2.90%-8.22%+19.64%+19.64%+19.64%+19.64%
320298WENTEL0.2800.0000.00%145.00K40.05K322.00M74.67M1.15B266.69M-1.75%0.00%-3.45%-1.75%-17.65%+1.82%-3.45%
330308KTI0.395+0.015+3.95%270.20K104.55K316.00M63.06M800.00M159.65M+2.60%-2.47%-8.14%+36.21%+61.22%+31.67%+6.76%
340287SSF0.390-0.005-1.27%3.78M1.48M312.00M41.35M800.00M106.03M-3.70%+5.41%+16.42%+16.42%+11.43%+27.65%+13.04%
350272TTVHB0.650+0.015+2.36%674.60K441.57K311.75M96.31M479.61M148.17M+10.17%+13.04%-7.80%-7.80%-26.97%-16.13%-18.75%
360247UNITRAD0.1900.0000.00%316.10K59.82K309.84M68.70M1.63B361.58M-2.56%-2.56%0.00%-11.63%-25.49%-31.08%-9.52%
370291CHB0.825-0.010-1.20%39.60K32.77K306.68M77.13M371.74M93.49M-3.51%-2.37%-8.33%-20.67%+0.64%+35.83%-14.06%
380236RAMSSOL0.830-0.015-1.78%8.41M6.98M298.35M131.64M359.45M158.60M-0.60%-0.60%+7.79%+15.28%+36.07%+104.94%+14.48%
390089TEXCYCL1.060+0.010+0.95%23.00K24.01K295.15M96.90M278.44M91.41M-0.93%+1.92%-2.75%+0.95%-15.20%+52.52%-5.36%
400340NORTHERN0.735-0.005-0.68%5.17M3.80M290.77M48.88M395.60M66.50M-5.77%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
410235NESTCON0.4000.0000.00%1.06M424.71K285.88M62.20M714.70M155.49M-2.44%-1.23%-2.44%+3.90%-3.61%+14.29%-4.76%
420240CORAZA0.5700.0000.00%1.53M875.77K281.69M101.26M494.19M177.65M-4.20%-1.72%+5.56%+40.74%+31.03%+37.35%0.00%
430285MERSEC0.310+0.010+3.33%329.20K100.74K276.83M33.52M893.00M108.14M-4.62%0.00%-1.59%-12.68%-19.48%-32.61%-12.68%
440217PWRWELL0.4400.0000.00%3.40M1.50M255.44M154.31M580.55M350.71M+1.15%+4.76%+7.32%+14.29%+1.15%+71.45%-3.30%
450148SUNZEN0.3100.0000.00%20.40K6.32K242.31M89.67M781.64M289.25M+1.64%-1.59%0.00%-1.59%-3.13%+8.77%-4.62%
460112MIKROMB0.200-0.010-4.76%769.80K154.50K241.66M76.07M1.21B380.34M-4.76%-6.98%-9.09%-16.67%-23.08%-6.98%-9.09%
470341COLFORM0.400+0.015+3.90%13.17M5.17M240.00M240.00M600.00M600.00M+2.56%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
480299AGX0.550-0.005-0.90%212.60K117.19K238.08M48.64M432.87M88.44M-0.90%+5.77%+5.77%-4.42%+10.87%+60.68%-1.79%
490060HM0.145-0.005-3.33%45.40M6.67M237.88M79.99M1.64B551.64M-9.38%-21.62%-21.62%-35.56%-43.14%-65.48%-12.12%
500243CENGILD0.2850.0000.00%266.10K75.40K237.38M48.22M832.91M169.20M+0.35%+3.94%+5.83%+14.13%+5.36%-0.40%+5.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10338KOPI
0.840-0.005-0.59%8.44M7.08M1.68B433.71M2.00B516.32M-1.18%-1.75%+90.91%+90.91%+90.91%+90.91%+90.91%
10243CENGILD
0.2850.0000.00%266.10K75.40K237.38M48.22M832.91M169.20M+0.35%+3.94%+5.83%+14.13%+5.36%-0.40%+5.83%
20303ALPHA
0.3150.0000.00%2.62M825.85K1.53B385.71M4.86B1.22B-1.56%0.00%-4.55%-8.64%+1.52%+1.36%-7.35%
30098AUMAS
0.830-0.030-3.49%10.61M8.87M1.51B868.11M1.82B1.05B-9.78%-5.14%+6.41%-7.64%+87.80%+72.47%+3.75%
40251SFPTECH
0.555-0.030-5.13%3.56M2.04M1.33B277.60M2.40B500.18M-13.28%-18.38%-18.38%-15.27%-19.89%-37.98%-23.97%
50034MMAG
0.520+0.010+1.96%285.40K147.78K1.20B333.03M2.31B640.43M+2.97%+0.97%+10.64%+18.18%+62.50%+420.00%+15.56%
60045SSB8
0.5100.0000.00%756.60K373.34K1.16B326.38M2.27B639.96M+2.00%+2.00%+0.04%-3.67%-5.42%+160.26%-13.30%
70295MTEC
1.060-0.010-0.93%2.13M2.30M1.08B88.00M1.02B83.01M-1.85%-0.93%-2.75%-12.98%+2.42%+174.96%-13.11%
80318ELRIDGE
0.4700.0000.00%4.63M2.17M940.00M318.76M2.00B678.22M+4.44%+4.44%+2.17%+8.05%+16.05%+62.07%+11.90%
90233PEKAT
1.150-0.010-0.86%662.60K765.95K741.71M255.71M644.97M222.35M0.00%0.00%+16.75%+29.21%+26.37%+173.81%+16.16%
100265INFOM
1.180-0.020-1.67%97.30K114.38K709.48M182.82M601.25M154.93M-2.48%-9.23%-8.53%-11.14%-9.79%-24.64%-14.49%
110293KJTS
1.030-0.020-1.90%1.92M1.96M709.21M209.63M688.55M203.52M-6.36%+9.57%+20.47%+40.65%+50.91%+95.72%+24.10%
120276ADB
1.140-0.010-0.87%796.90K915.96K627.57M127.77M550.50M112.08M-5.79%-3.39%-1.72%+18.75%+18.83%+73.81%-0.87%
130245MNHLDG
1.080+0.020+1.89%2.40M2.60M600.40M321.50M555.92M297.69M+3.85%+6.93%+9.09%+12.07%+20.83%+63.85%-13.60%
140279SYNERGY
1.180-0.030-2.48%180.20K215.50K590.00M101.18M500.00M85.75M+0.85%+1.72%+7.27%-10.62%+9.06%+41.68%-1.67%
150339CBHB
0.3100.0000.00%5.69M1.76M583.08M154.46M1.88B498.24M-4.62%-4.62%-7.46%+10.71%+10.71%+10.71%+10.71%
160273VLB
0.575-0.015-2.54%225.10K129.92K542.98M118.09M944.31M205.37M-0.86%-0.86%0.00%-5.74%+8.49%+74.24%+0.88%
170249LGMS
1.120+0.020+1.82%110.40K121.63K510.72M121.99M456.00M108.92M0.00%0.00%-4.27%-14.81%-17.60%+25.43%-10.40%
180117SMRT
1.1000.0000.00%314.20K345.60K498.26M255.15M452.96M231.96M-3.51%+1.85%-6.78%-2.65%-2.65%+19.57%-14.73%
190277CLOUDPT
0.910-0.045-4.71%2.30M2.13M483.76M209.63M531.60M230.36M-7.14%-1.62%-1.09%+9.53%+23.50%+65.75%-3.19%
200310UUE
0.780+0.005+0.65%658.20K512.87K474.47M148.87M608.29M190.87M0.00%+2.63%+4.00%+2.63%+15.56%+225.00%-9.83%
210271WELLS
0.665-0.010-1.48%1.07M720.32K473.56M154.36M712.13M232.12M-0.75%+0.76%0.00%+0.76%0.00%-0.75%-1.48%
220307KENERGY
0.815-0.005-0.61%658.70K535.39K448.25M133.34M550.00M163.61M-5.23%+0.62%-0.61%+66.10%+31.82%+176.83%0.00%
230275OPPSTAR
0.665-0.015-2.21%461.10K310.44K426.03M145.52M640.64M218.82M-5.67%-6.34%-8.90%-14.74%-38.99%-44.69%-18.90%
240311GOHUB
0.980+0.020+2.08%183.70K179.09K392.00M161.21M400.00M164.50M-2.97%+5.38%-19.67%-27.41%-16.95%+180.00%-19.67%
250326SORENTO
0.455+0.015+3.41%5.11M2.27M391.30M100.53M860.00M220.95M+8.33%+9.64%+4.60%+9.64%+22.97%+22.97%-1.09%
260286EMCC
0.3450.0000.00%618.80K213.52K384.64M121.33M1.11B351.68M-2.82%-2.82%-5.48%+4.55%-10.39%-19.77%-5.48%
270095MAG
0.200-0.005-2.44%3.64M726.91K380.06M133.39M1.90B666.97M-2.44%-2.44%+5.26%+11.70%+14.89%+0.53%+5.82%
280023IFCAMSC
0.575-0.010-1.71%812.80K471.05K346.71M190.84M602.97M331.90M-3.36%-2.54%-3.36%-1.08%-10.14%+112.19%-12.21%
290248YEWLEE
0.635+0.005+0.79%6.05M3.84M344.63M51.92M542.72M81.76M+4.96%+12.39%+13.39%+39.56%+49.41%+60.76%+25.74%
300325NE
0.4600.0000.00%424.70K196.65K340.40M100.16M740.00M217.75M-5.15%-7.07%-14.02%-32.35%-8.00%-8.00%-23.33%
310337SET
0.3350.0000.00%8.38M2.83M335.27M99.40M1.00B296.71M+1.52%-2.90%-8.22%+19.64%+19.64%+19.64%+19.64%
320298WENTEL
0.2800.0000.00%145.00K40.05K322.00M74.67M1.15B266.69M-1.75%0.00%-3.45%-1.75%-17.65%+1.82%-3.45%
330308KTI
0.395+0.015+3.95%270.20K104.55K316.00M63.06M800.00M159.65M+2.60%-2.47%-8.14%+36.21%+61.22%+31.67%+6.76%
340287SSF
0.390-0.005-1.27%3.78M1.48M312.00M41.35M800.00M106.03M-3.70%+5.41%+16.42%+16.42%+11.43%+27.65%+13.04%
350272TTVHB
0.650+0.015+2.36%674.60K441.57K311.75M96.31M479.61M148.17M+10.17%+13.04%-7.80%-7.80%-26.97%-16.13%-18.75%
360247UNITRAD
0.1900.0000.00%316.10K59.82K309.84M68.70M1.63B361.58M-2.56%-2.56%0.00%-11.63%-25.49%-31.08%-9.52%
370291CHB
0.825-0.010-1.20%39.60K32.77K306.68M77.13M371.74M93.49M-3.51%-2.37%-8.33%-20.67%+0.64%+35.83%-14.06%
380236RAMSSOL
0.830-0.015-1.78%8.41M6.98M298.35M131.64M359.45M158.60M-0.60%-0.60%+7.79%+15.28%+36.07%+104.94%+14.48%
390089TEXCYCL
1.060+0.010+0.95%23.00K24.01K295.15M96.90M278.44M91.41M-0.93%+1.92%-2.75%+0.95%-15.20%+52.52%-5.36%
400340NORTHERN
0.735-0.005-0.68%5.17M3.80M290.77M48.88M395.60M66.50M-5.77%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
410235NESTCON
0.4000.0000.00%1.06M424.71K285.88M62.20M714.70M155.49M-2.44%-1.23%-2.44%+3.90%-3.61%+14.29%-4.76%
420240CORAZA
0.5700.0000.00%1.53M875.77K281.69M101.26M494.19M177.65M-4.20%-1.72%+5.56%+40.74%+31.03%+37.35%0.00%
430285MERSEC
0.310+0.010+3.33%329.20K100.74K276.83M33.52M893.00M108.14M-4.62%0.00%-1.59%-12.68%-19.48%-32.61%-12.68%
440217PWRWELL
0.4400.0000.00%3.40M1.50M255.44M154.31M580.55M350.71M+1.15%+4.76%+7.32%+14.29%+1.15%+71.45%-3.30%
450148SUNZEN
0.3100.0000.00%20.40K6.32K242.31M89.67M781.64M289.25M+1.64%-1.59%0.00%-1.59%-3.13%+8.77%-4.62%
460112MIKROMB
0.200-0.010-4.76%769.80K154.50K241.66M76.07M1.21B380.34M-4.76%-6.98%-9.09%-16.67%-23.08%-6.98%-9.09%
470341COLFORM
0.400+0.015+3.90%13.17M5.17M240.00M240.00M600.00M600.00M+2.56%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
480299AGX
0.550-0.005-0.90%212.60K117.19K238.08M48.64M432.87M88.44M-0.90%+5.77%+5.77%-4.42%+10.87%+60.68%-1.79%
490060HM
0.145-0.005-3.33%45.40M6.67M237.88M79.99M1.64B551.64M-9.38%-21.62%-21.62%-35.56%-43.14%-65.48%-12.12%
500243CENGILD
0.2850.0000.00%266.10K75.40K237.38M48.22M832.91M169.20M+0.35%+3.94%+5.83%+14.13%+5.36%-0.40%+5.83%