No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.710+0.010+1.43%6.87M4.90M1.70B355.13M2.40B500.18M+1.43%+6.77%+8.40%-0.70%-6.90%-25.23%-25.62%
20303ALPHA0.3400.0000.00%982.70K332.68K1.65B416.88M4.86B1.23B0.00%+1.49%-2.86%-5.56%+11.24%+7.77%+7.77%
30098BAHVEST0.805-0.005-0.62%3.52M2.84M1.47B726.24M1.82B902.16M-0.62%-1.25%-5.24%+38.92%+38.92%+69.00%+63.93%
40045SSB80.605-0.025-3.97%3.06M1.87M1.37B398.00M2.27B657.84M+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
50295MTEC1.260+0.020+1.61%659.90K827.19K1.29B104.60M1.02B83.01M+7.69%+6.94%+5.16%+19.05%+24.14%+226.84%+226.84%
60034MMAG0.4150.0000.00%271.70K112.98K958.50M757.65M2.31B1.83B-2.35%0.00%-2.35%+33.87%+33.87%+336.84%+336.84%
70318ELRIDGE0.430+0.005+1.18%3.73M1.60M860.00M282.82M2.00B657.72M0.00%0.00%0.00%+10.26%+48.28%+48.28%+48.28%
80265INFOM1.370-0.010-0.72%10.10K13.84K823.71M212.25M601.25M154.93M-2.14%+8.86%+3.17%+2.41%+0.91%-19.62%-17.22%
90276ADB1.1500.0000.00%1.07M1.21M633.08M128.89M550.50M112.08M+8.49%+19.79%+19.17%+18.56%+2.15%+87.96%+83.55%
100233PEKAT0.970+0.005+0.52%574.30K558.65K625.62M207.15M644.97M213.55M+2.65%+4.86%+7.18%-0.51%+10.23%+130.95%+125.58%
110279SYNERGY1.200+0.010+0.84%99.00K118.25K600.00M102.90M500.00M85.75M-3.23%-0.91%-0.91%+17.36%-25.38%+91.41%+75.12%
120117SMRT1.290+0.060+4.88%1.59M2.03M584.32M299.23M452.96M231.96M+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%
130245MNHLDG1.170-0.010-0.85%3.61M4.22M571.87M279.67M488.78M239.04M+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%
140311GOHUB1.420+0.010+0.71%613.30K860.48K568.00M233.38M400.00M164.35M+4.41%+4.41%+5.97%+20.34%+305.71%+305.71%+305.71%
150249LGMS1.2400.0000.00%5.10K6.32K565.44M135.06M456.00M108.92M0.00%+1.64%-7.46%-2.36%-11.09%+49.08%+35.30%
160293KJTS0.8200.0000.00%405.10K330.99K564.16M166.89M688.00M203.52M+3.80%+9.33%+17.14%+22.39%+18.84%+87.00%+87.00%
170273VLB0.575+0.005+0.88%178.20K102.26K542.98M118.09M944.31M205.37M-2.54%-2.54%-3.36%+6.48%+35.29%+69.12%+66.67%
180275OPPSTAR0.820+0.030+3.80%1.07M861.06K525.30M179.41M640.61M218.79M+9.33%+22.39%+3.14%-9.89%-35.94%-32.91%-37.01%
190310UUE0.830-0.005-0.60%3.11M2.58M504.88M129.37M608.29M155.87M+1.84%+7.79%+16.08%+22.96%+245.83%+245.83%+245.83%
200277CLOUDPT0.915+0.015+1.67%2.11M1.92M486.41M210.87M531.60M230.46M+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%
210271WELLS0.650-0.010-1.52%1.26M830.13K462.88M150.88M712.13M232.12M-2.26%-2.99%-1.52%-2.26%-3.70%-1.52%-1.52%
220325NE0.620-0.005-0.80%2.24M1.39M458.80M113.78M740.00M183.51M+0.81%-1.59%-8.82%+24.00%+24.00%+24.00%+24.00%
230286EMCC0.3700.0000.00%606.40K223.32K412.51M130.12M1.11B351.68M-1.33%+5.71%+13.85%-3.90%-13.95%-2.63%-9.76%
240023IFCAMSC0.675-0.005-0.74%1.94M1.30M407.01M223.96M602.97M331.79M+0.75%+11.44%+20.16%+9.67%-4.04%+153.63%+144.73%
250326SORENTO0.445+0.015+3.49%2.52M1.11M382.70M98.61M860.00M221.60M+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
260272TTVHB0.775+0.020+2.65%495.70K378.09K371.70M115.29M479.61M148.76M+11.51%+11.51%+6.16%-7.74%-26.89%0.00%-5.49%
270307KENERGY0.670+0.005+0.75%1.26M850.49K368.50M96.72M550.00M144.37M+5.85%+24.13%+33.87%+8.37%-21.52%+127.58%+127.58%
280095MAG0.195+0.005+2.63%4.45M846.99K365.21M135.18M1.87B693.22M+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
290291CHB0.945-0.005-0.53%88.50K83.81K351.29M88.35M371.74M93.49M-3.57%-3.08%-9.13%+14.59%-0.84%+91.37%+51.88%
300247UNITRAD0.2050.0000.00%54.90K11.25K334.30M74.12M1.63B361.58M0.00%0.00%-8.89%-12.77%-25.45%-26.94%-25.64%
310298WENTEL0.285-0.010-3.39%1.12M323.81K327.75M76.01M1.15B266.69M-3.39%+3.64%+1.79%-6.56%-17.39%+9.62%+9.62%
320089TEXCYCL1.150-0.010-0.86%149.80K172.78K320.21M105.12M278.44M91.41M-4.17%+10.58%+9.52%-1.71%-9.45%+64.29%+66.67%
330285MERSEC0.355+0.005+1.43%233.30K81.93K317.02M38.39M893.00M108.14M+1.43%0.00%0.00%-8.97%-17.44%-17.86%-48.59%
340235NESTCON0.3900.0000.00%841.30K328.11K278.73M60.64M714.70M155.49M0.00%-1.27%+2.63%-4.88%-11.36%+13.04%+4.00%
350240CORAZA0.560+0.005+0.90%2.67M1.49M276.43M99.63M493.62M177.91M+5.66%+20.43%+41.77%+34.94%0.00%+20.43%+28.74%
360248YEWLEE0.515+0.005+0.98%8.35M4.27M276.08M35.16M536.08M68.27M+6.19%+11.96%+21.18%+21.18%+21.18%+39.19%+24.10%
370287SSF0.345-0.005-1.43%1.89M660.32K276.00M36.56M800.00M105.98M-1.43%+1.47%+1.47%-1.43%-5.44%+34.22%+39.49%
380262SUNVIEW0.485+0.015+3.19%2.96M1.41M275.35M149.85M567.73M308.96M+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
390308KTI0.335-0.005-1.47%5.26M1.76M268.00M53.48M800.00M159.65M+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
400010IRIS0.3250.0000.00%105.70K34.35K265.11M145.59M815.73M447.98M-2.98%-0.09%+4.59%-7.03%-25.62%+11.57%+4.59%
410236RAMSSOL0.730+0.005+0.69%759.10K553.66K258.36M94.64M353.91M129.65M-2.01%+0.69%+2.10%+28.07%+22.69%+89.61%+92.11%
420299AGX0.585-0.010-1.68%137.30K80.78K253.23M51.92M432.87M88.75M-2.50%0.00%+4.46%+4.46%+82.81%+44.75%+44.75%
430290PANDA0.375+0.015+4.17%5.56M2.05M251.70M50.28M671.19M134.09M+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
440260PTRB0.465-0.005-1.06%58.50K27.29K248.78M43.78M535.02M94.15M-2.11%-4.12%-7.00%-14.59%-23.54%-5.84%-10.24%
4503283REN0.380+0.005+1.33%2.75M1.05M247.00M69.20M650.00M182.11M0.00%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
460217PWRWELL0.425+0.005+1.19%2.37M1.01M246.73M149.05M580.55M350.71M+3.66%+16.44%+8.97%+2.41%-5.93%+90.27%+90.27%
470323CREST0.285+0.015+5.56%7.18M2.01M246.70M65.80M865.60M230.88M0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
480133SANICHI0.150+0.135+900.00%4.66M670.89K246.46M176.78M1.64B1.18B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
490148SUNZEN0.315-0.005-1.56%5.00K1.58K246.22M88.91M781.64M282.25M+3.28%0.00%0.00%-1.56%-11.27%+6.78%+5.00%
500024JAG0.335-0.005-1.47%9.95M3.31M244.60M80.25M730.16M239.55M+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.710+0.010+1.43%6.87M4.90M1.70B355.13M2.40B500.18M+1.43%+6.77%+8.40%-0.70%-6.90%-25.23%-25.62%
10117SMRT
1.290+0.060+4.88%1.59M2.03M584.32M299.23M452.96M231.96M+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%
20303ALPHA
0.3400.0000.00%982.70K332.68K1.65B416.88M4.86B1.23B0.00%+1.49%-2.86%-5.56%+11.24%+7.77%+7.77%
30098BAHVEST
0.805-0.005-0.62%3.52M2.84M1.47B726.24M1.82B902.16M-0.62%-1.25%-5.24%+38.92%+38.92%+69.00%+63.93%
40045SSB8
0.605-0.025-3.97%3.06M1.87M1.37B398.00M2.27B657.84M+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
50295MTEC
1.260+0.020+1.61%659.90K827.19K1.29B104.60M1.02B83.01M+7.69%+6.94%+5.16%+19.05%+24.14%+226.84%+226.84%
60034MMAG
0.4150.0000.00%271.70K112.98K958.50M757.65M2.31B1.83B-2.35%0.00%-2.35%+33.87%+33.87%+336.84%+336.84%
70318ELRIDGE
0.430+0.005+1.18%3.73M1.60M860.00M282.82M2.00B657.72M0.00%0.00%0.00%+10.26%+48.28%+48.28%+48.28%
80265INFOM
1.370-0.010-0.72%10.10K13.84K823.71M212.25M601.25M154.93M-2.14%+8.86%+3.17%+2.41%+0.91%-19.62%-17.22%
90276ADB
1.1500.0000.00%1.07M1.21M633.08M128.89M550.50M112.08M+8.49%+19.79%+19.17%+18.56%+2.15%+87.96%+83.55%
100233PEKAT
0.970+0.005+0.52%574.30K558.65K625.62M207.15M644.97M213.55M+2.65%+4.86%+7.18%-0.51%+10.23%+130.95%+125.58%
110279SYNERGY
1.200+0.010+0.84%99.00K118.25K600.00M102.90M500.00M85.75M-3.23%-0.91%-0.91%+17.36%-25.38%+91.41%+75.12%
120117SMRT
1.290+0.060+4.88%1.59M2.03M584.32M299.23M452.96M231.96M+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%
130245MNHLDG
1.170-0.010-0.85%3.61M4.22M571.87M279.67M488.78M239.04M+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%
140311GOHUB
1.420+0.010+0.71%613.30K860.48K568.00M233.38M400.00M164.35M+4.41%+4.41%+5.97%+20.34%+305.71%+305.71%+305.71%
150249LGMS
1.2400.0000.00%5.10K6.32K565.44M135.06M456.00M108.92M0.00%+1.64%-7.46%-2.36%-11.09%+49.08%+35.30%
160293KJTS
0.8200.0000.00%405.10K330.99K564.16M166.89M688.00M203.52M+3.80%+9.33%+17.14%+22.39%+18.84%+87.00%+87.00%
170273VLB
0.575+0.005+0.88%178.20K102.26K542.98M118.09M944.31M205.37M-2.54%-2.54%-3.36%+6.48%+35.29%+69.12%+66.67%
180275OPPSTAR
0.820+0.030+3.80%1.07M861.06K525.30M179.41M640.61M218.79M+9.33%+22.39%+3.14%-9.89%-35.94%-32.91%-37.01%
190310UUE
0.830-0.005-0.60%3.11M2.58M504.88M129.37M608.29M155.87M+1.84%+7.79%+16.08%+22.96%+245.83%+245.83%+245.83%
200277CLOUDPT
0.915+0.015+1.67%2.11M1.92M486.41M210.87M531.60M230.46M+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%
210271WELLS
0.650-0.010-1.52%1.26M830.13K462.88M150.88M712.13M232.12M-2.26%-2.99%-1.52%-2.26%-3.70%-1.52%-1.52%
220325NE
0.620-0.005-0.80%2.24M1.39M458.80M113.78M740.00M183.51M+0.81%-1.59%-8.82%+24.00%+24.00%+24.00%+24.00%
230286EMCC
0.3700.0000.00%606.40K223.32K412.51M130.12M1.11B351.68M-1.33%+5.71%+13.85%-3.90%-13.95%-2.63%-9.76%
240023IFCAMSC
0.675-0.005-0.74%1.94M1.30M407.01M223.96M602.97M331.79M+0.75%+11.44%+20.16%+9.67%-4.04%+153.63%+144.73%
250326SORENTO
0.445+0.015+3.49%2.52M1.11M382.70M98.61M860.00M221.60M+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
260272TTVHB
0.775+0.020+2.65%495.70K378.09K371.70M115.29M479.61M148.76M+11.51%+11.51%+6.16%-7.74%-26.89%0.00%-5.49%
270307KENERGY
0.670+0.005+0.75%1.26M850.49K368.50M96.72M550.00M144.37M+5.85%+24.13%+33.87%+8.37%-21.52%+127.58%+127.58%
280095MAG
0.195+0.005+2.63%4.45M846.99K365.21M135.18M1.87B693.22M+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
290291CHB
0.945-0.005-0.53%88.50K83.81K351.29M88.35M371.74M93.49M-3.57%-3.08%-9.13%+14.59%-0.84%+91.37%+51.88%
300247UNITRAD
0.2050.0000.00%54.90K11.25K334.30M74.12M1.63B361.58M0.00%0.00%-8.89%-12.77%-25.45%-26.94%-25.64%
310298WENTEL
0.285-0.010-3.39%1.12M323.81K327.75M76.01M1.15B266.69M-3.39%+3.64%+1.79%-6.56%-17.39%+9.62%+9.62%
320089TEXCYCL
1.150-0.010-0.86%149.80K172.78K320.21M105.12M278.44M91.41M-4.17%+10.58%+9.52%-1.71%-9.45%+64.29%+66.67%
330285MERSEC
0.355+0.005+1.43%233.30K81.93K317.02M38.39M893.00M108.14M+1.43%0.00%0.00%-8.97%-17.44%-17.86%-48.59%
340235NESTCON
0.3900.0000.00%841.30K328.11K278.73M60.64M714.70M155.49M0.00%-1.27%+2.63%-4.88%-11.36%+13.04%+4.00%
350240CORAZA
0.560+0.005+0.90%2.67M1.49M276.43M99.63M493.62M177.91M+5.66%+20.43%+41.77%+34.94%0.00%+20.43%+28.74%
360248YEWLEE
0.515+0.005+0.98%8.35M4.27M276.08M35.16M536.08M68.27M+6.19%+11.96%+21.18%+21.18%+21.18%+39.19%+24.10%
370287SSF
0.345-0.005-1.43%1.89M660.32K276.00M36.56M800.00M105.98M-1.43%+1.47%+1.47%-1.43%-5.44%+34.22%+39.49%
380262SUNVIEW
0.485+0.015+3.19%2.96M1.41M275.35M149.85M567.73M308.96M+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
390308KTI
0.335-0.005-1.47%5.26M1.76M268.00M53.48M800.00M159.65M+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
400010IRIS
0.3250.0000.00%105.70K34.35K265.11M145.59M815.73M447.98M-2.98%-0.09%+4.59%-7.03%-25.62%+11.57%+4.59%
410236RAMSSOL
0.730+0.005+0.69%759.10K553.66K258.36M94.64M353.91M129.65M-2.01%+0.69%+2.10%+28.07%+22.69%+89.61%+92.11%
420299AGX
0.585-0.010-1.68%137.30K80.78K253.23M51.92M432.87M88.75M-2.50%0.00%+4.46%+4.46%+82.81%+44.75%+44.75%
430290PANDA
0.375+0.015+4.17%5.56M2.05M251.70M50.28M671.19M134.09M+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
440260PTRB
0.465-0.005-1.06%58.50K27.29K248.78M43.78M535.02M94.15M-2.11%-4.12%-7.00%-14.59%-23.54%-5.84%-10.24%
4503283REN
0.380+0.005+1.33%2.75M1.05M247.00M69.20M650.00M182.11M0.00%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
460217PWRWELL
0.425+0.005+1.19%2.37M1.01M246.73M149.05M580.55M350.71M+3.66%+16.44%+8.97%+2.41%-5.93%+90.27%+90.27%
470323CREST
0.285+0.015+5.56%7.18M2.01M246.70M65.80M865.60M230.88M0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
480133SANICHI
0.150+0.135+900.00%4.66M670.89K246.46M176.78M1.64B1.18B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
490148SUNZEN
0.315-0.005-1.56%5.00K1.58K246.22M88.91M781.64M282.25M+3.28%0.00%0.00%-1.56%-11.27%+6.78%+5.00%
500024JAG
0.335-0.005-1.47%9.95M3.31M244.60M80.25M730.16M239.55M+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%