OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.340+0.005+1.49%900.00306.001.65B417.50M4.86B1.23B-2.86%-2.86%-2.86%+4.62%+9.48%+7.77%+7.77%
20251SFPTECH0.670+0.005+0.75%115.50K76.93K1.61B335.12M2.40B500.18M+1.52%+2.29%+11.67%+4.69%-21.39%-28.69%-29.81%
30098BAHVEST0.8300.0000.00%2.03M1.67M1.51B749.40M1.82B902.89M-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
40045SSB80.5450.0000.00%0.000.001.24B358.52M2.27B657.84M+1.87%+0.93%+14.74%-3.54%-19.85%+172.67%+159.99%
50295MTEC1.190+0.010+0.85%10.20K12.04K1.21B98.79M1.02B83.01M+0.15%-0.68%+7.37%+3.99%-18.65%+208.68%+208.68%
60034MMAG0.410-0.005-1.20%103.50K41.99K946.95M748.53M2.31B1.83B-2.38%-3.53%+43.86%+26.15%+36.67%+382.35%+331.58%
70318ELRIDGE0.4300.0000.00%1.44M618.75K860.00M298.72M2.00B694.70M0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
80265INFOM1.2700.0000.00%0.000.00763.59M197.06M601.25M155.16M-3.05%-5.22%-9.29%-2.31%-8.63%-24.40%-23.95%
90279SYNERGY1.2200.0000.00%0.000.00610.00M104.61M500.00M85.75M-3.94%0.00%+7.02%+20.79%-21.29%+118.59%+76.74%
100233PEKAT0.910-0.015-1.62%14.00K12.79K586.92M194.33M644.97M213.55M+3.41%+0.55%+2.25%+1.68%+4.00%+106.82%+111.63%
110249LGMS1.270+0.050+4.10%112.90K146.42K579.12M138.32M456.00M108.92M+7.63%-5.22%-6.62%-1.93%-16.67%+24.99%+38.58%
120273VLB0.585-0.005-0.85%192.20K114.27K552.42M120.09M944.31M205.29M-0.85%-1.68%+20.62%-1.68%+53.95%+64.79%+69.57%
130311GOHUB1.3600.0000.00%0.000.00544.00M223.52M400.00M164.35M+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
140276ADB0.9600.0000.00%9.50K9.12K528.48M107.59M550.50M112.08M-1.54%-0.52%+1.05%+1.10%-11.65%+53.23%+53.23%
150293KJTS0.7500.0000.00%16.10K12.08K516.00M152.64M688.00M203.52M+1.35%+7.14%+7.91%+12.78%+5.63%+71.04%+71.04%
160117SMRT1.1200.0000.00%0.000.00507.32M259.79M452.96M231.96M-4.27%-2.61%+0.90%-4.27%+14.29%+17.89%+4.67%
170271WELLS0.6700.0000.00%680.00K454.60K477.12M155.52M712.13M232.12M+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
180245MNHLDG0.9800.0000.00%511.00K502.85K476.56M234.26M486.28M239.04M+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
190310UUE0.7700.0000.00%97.30K74.92K468.38M120.02M608.29M155.87M+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
200325NE0.6300.0000.00%10.00K6.30K466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
210277CLOUDPT0.845+0.005+0.60%172.50K145.75K449.20M195.08M531.60M230.86M+2.42%+1.20%+9.74%+9.74%+10.46%+54.93%+57.82%
220275OPPSTAR0.6700.0000.00%62.30K41.35K429.21M146.59M640.61M218.79M-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
230286EMCC0.3500.0000.00%0.000.00390.22M123.09M1.11B351.68M+7.69%+7.69%+4.48%-2.78%-21.35%-12.50%-14.63%
240023IFCAMSC0.6200.0000.00%212.70K131.66K373.84M206.25M602.97M332.67M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
250326SORENTO0.430+0.005+1.18%947.80K408.36K369.80M95.29M860.00M221.60M+2.38%+8.86%+14.67%+16.22%+16.22%+16.22%+16.22%
260291CHB0.9750.0000.00%0.000.00362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
270095MAG0.1800.0000.00%8.00K1.44K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
280247UNITRAD0.2050.0000.00%0.000.00334.30M74.12M1.63B361.58M-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%
290272TTVHB0.6950.0000.00%0.000.00333.33M103.40M479.61M148.78M-0.71%-4.79%-2.80%-21.02%-37.39%-9.74%-15.24%
300285MERSEC0.3550.0000.00%11.00K3.87K317.02M38.39M893.00M108.14M0.00%0.00%-1.39%-7.79%-10.13%-0.74%-48.59%
310298WENTEL0.2750.0000.00%0.000.00316.25M73.34M1.15B266.69M0.00%-1.79%-1.79%-12.70%-29.49%+5.77%+5.77%
320307KENERGY0.545-0.005-0.91%62.90K34.33K299.75M78.68M550.00M144.37M+7.92%+6.86%+0.93%-16.15%-32.72%+81.67%+81.67%
330089TEXCYCL1.020-0.020-1.92%1.90K1.94K284.01M93.24M278.44M91.41M-1.92%-2.86%-4.67%-17.07%-29.17%+47.83%+47.83%
340235NESTCON0.3950.0000.00%100.0039.50282.31M61.42M714.70M155.49M+2.60%+3.95%+6.76%-2.47%-2.47%+14.49%+5.33%
350287SSF0.3400.0000.00%1.40M476.51K272.00M39.79M800.00M117.04M0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
360176KRONO0.3050.0000.00%1.60M494.59K271.58M147.63M890.41M484.04M+3.39%+1.67%+1.67%-14.08%-32.22%-28.24%-22.78%
370010IRIS0.330-0.005-1.49%30.10K9.93K269.19M147.83M815.73M447.98M+1.54%+3.13%+1.54%-9.59%-24.14%+10.00%+3.13%
380260PTRB0.4850.0000.00%4.10K1.99K259.48M45.66M535.02M94.15M-2.02%-3.00%-3.00%-14.76%-14.76%+0.17%-6.38%
390297TSA0.8300.0000.00%0.000.00256.72M21.12M309.30M25.44M+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%
400236RAMSSOL0.7250.0000.00%2.00K1.45K256.59M94.00M353.91M129.65M+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
4103283REN0.3850.0000.00%96.00K36.80K250.25M70.11M650.00M182.11M+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
420299AGX0.575-0.010-1.71%50.20K29.28K248.90M50.83M432.87M88.40M-2.54%+2.68%+6.48%+10.58%+71.64%+42.28%+42.28%
430262SUNVIEW0.4350.0000.00%185.50K80.69K246.96M134.40M567.73M308.96M+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
440248YEWLEE0.4600.0000.00%5.46M2.51M246.59M30.83M536.06M67.02M-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
450148SUNZEN0.3150.0000.00%0.000.00246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
460313BWYS0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M-4.00%-4.00%-5.88%-2.04%+9.09%+9.09%+9.09%
470209AIMFLEX0.165+0.005+3.13%5.62M899.36K243.02M154.25M1.47B934.83M-5.71%-2.94%-2.94%-13.16%0.00%-17.50%0.00%
480112MIKROMB0.2250.0000.00%50.00K11.25K241.54M115.56M1.07B513.60M-2.17%-6.25%-6.25%-2.17%-8.16%+0.21%-2.17%
490304FPHB0.5350.0000.00%9.40K5.03K240.75M70.09M450.00M131.01M-1.83%-7.76%-0.93%-6.96%0.00%+122.92%+122.92%
500243CENGILD0.2850.0000.00%3.00K855.00237.38M48.22M832.91M169.20M+5.56%+14.00%+11.76%+3.17%-8.29%-9.96%-12.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.340+0.005+1.49%900.00306.001.65B417.50M4.86B1.23B-2.86%-2.86%-2.86%+4.62%+9.48%+7.77%+7.77%
10209AIMFLEX
0.165+0.005+3.13%5.62M899.36K243.02M154.25M1.47B934.83M-5.71%-2.94%-2.94%-13.16%0.00%-17.50%0.00%
20251SFPTECH
0.670+0.005+0.75%115.50K76.93K1.61B335.12M2.40B500.18M+1.52%+2.29%+11.67%+4.69%-21.39%-28.69%-29.81%
30098BAHVEST
0.8300.0000.00%2.03M1.67M1.51B749.40M1.82B902.89M-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
40045SSB8
0.5450.0000.00%0.000.001.24B358.52M2.27B657.84M+1.87%+0.93%+14.74%-3.54%-19.85%+172.67%+159.99%
50295MTEC
1.190+0.010+0.85%10.20K12.04K1.21B98.79M1.02B83.01M+0.15%-0.68%+7.37%+3.99%-18.65%+208.68%+208.68%
60034MMAG
0.410-0.005-1.20%103.50K41.99K946.95M748.53M2.31B1.83B-2.38%-3.53%+43.86%+26.15%+36.67%+382.35%+331.58%
70318ELRIDGE
0.4300.0000.00%1.44M618.75K860.00M298.72M2.00B694.70M0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
80265INFOM
1.2700.0000.00%0.000.00763.59M197.06M601.25M155.16M-3.05%-5.22%-9.29%-2.31%-8.63%-24.40%-23.95%
90279SYNERGY
1.2200.0000.00%0.000.00610.00M104.61M500.00M85.75M-3.94%0.00%+7.02%+20.79%-21.29%+118.59%+76.74%
100233PEKAT
0.910-0.015-1.62%14.00K12.79K586.92M194.33M644.97M213.55M+3.41%+0.55%+2.25%+1.68%+4.00%+106.82%+111.63%
110249LGMS
1.270+0.050+4.10%112.90K146.42K579.12M138.32M456.00M108.92M+7.63%-5.22%-6.62%-1.93%-16.67%+24.99%+38.58%
120273VLB
0.585-0.005-0.85%192.20K114.27K552.42M120.09M944.31M205.29M-0.85%-1.68%+20.62%-1.68%+53.95%+64.79%+69.57%
130311GOHUB
1.3600.0000.00%0.000.00544.00M223.52M400.00M164.35M+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
140276ADB
0.9600.0000.00%9.50K9.12K528.48M107.59M550.50M112.08M-1.54%-0.52%+1.05%+1.10%-11.65%+53.23%+53.23%
150293KJTS
0.7500.0000.00%16.10K12.08K516.00M152.64M688.00M203.52M+1.35%+7.14%+7.91%+12.78%+5.63%+71.04%+71.04%
160117SMRT
1.1200.0000.00%0.000.00507.32M259.79M452.96M231.96M-4.27%-2.61%+0.90%-4.27%+14.29%+17.89%+4.67%
170271WELLS
0.6700.0000.00%680.00K454.60K477.12M155.52M712.13M232.12M+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
180245MNHLDG
0.9800.0000.00%511.00K502.85K476.56M234.26M486.28M239.04M+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
190310UUE
0.7700.0000.00%97.30K74.92K468.38M120.02M608.29M155.87M+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
200325NE
0.6300.0000.00%10.00K6.30K466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
210277CLOUDPT
0.845+0.005+0.60%172.50K145.75K449.20M195.08M531.60M230.86M+2.42%+1.20%+9.74%+9.74%+10.46%+54.93%+57.82%
220275OPPSTAR
0.6700.0000.00%62.30K41.35K429.21M146.59M640.61M218.79M-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
230286EMCC
0.3500.0000.00%0.000.00390.22M123.09M1.11B351.68M+7.69%+7.69%+4.48%-2.78%-21.35%-12.50%-14.63%
240023IFCAMSC
0.6200.0000.00%212.70K131.66K373.84M206.25M602.97M332.67M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
250326SORENTO
0.430+0.005+1.18%947.80K408.36K369.80M95.29M860.00M221.60M+2.38%+8.86%+14.67%+16.22%+16.22%+16.22%+16.22%
260291CHB
0.9750.0000.00%0.000.00362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
270095MAG
0.1800.0000.00%8.00K1.44K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
280247UNITRAD
0.2050.0000.00%0.000.00334.30M74.12M1.63B361.58M-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%
290272TTVHB
0.6950.0000.00%0.000.00333.33M103.40M479.61M148.78M-0.71%-4.79%-2.80%-21.02%-37.39%-9.74%-15.24%
300285MERSEC
0.3550.0000.00%11.00K3.87K317.02M38.39M893.00M108.14M0.00%0.00%-1.39%-7.79%-10.13%-0.74%-48.59%
310298WENTEL
0.2750.0000.00%0.000.00316.25M73.34M1.15B266.69M0.00%-1.79%-1.79%-12.70%-29.49%+5.77%+5.77%
320307KENERGY
0.545-0.005-0.91%62.90K34.33K299.75M78.68M550.00M144.37M+7.92%+6.86%+0.93%-16.15%-32.72%+81.67%+81.67%
330089TEXCYCL
1.020-0.020-1.92%1.90K1.94K284.01M93.24M278.44M91.41M-1.92%-2.86%-4.67%-17.07%-29.17%+47.83%+47.83%
340235NESTCON
0.3950.0000.00%100.0039.50282.31M61.42M714.70M155.49M+2.60%+3.95%+6.76%-2.47%-2.47%+14.49%+5.33%
350287SSF
0.3400.0000.00%1.40M476.51K272.00M39.79M800.00M117.04M0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
360176KRONO
0.3050.0000.00%1.60M494.59K271.58M147.63M890.41M484.04M+3.39%+1.67%+1.67%-14.08%-32.22%-28.24%-22.78%
370010IRIS
0.330-0.005-1.49%30.10K9.93K269.19M147.83M815.73M447.98M+1.54%+3.13%+1.54%-9.59%-24.14%+10.00%+3.13%
380260PTRB
0.4850.0000.00%4.10K1.99K259.48M45.66M535.02M94.15M-2.02%-3.00%-3.00%-14.76%-14.76%+0.17%-6.38%
390297TSA
0.8300.0000.00%0.000.00256.72M21.12M309.30M25.44M+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%
400236RAMSSOL
0.7250.0000.00%2.00K1.45K256.59M94.00M353.91M129.65M+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
4103283REN
0.3850.0000.00%96.00K36.80K250.25M70.11M650.00M182.11M+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
420299AGX
0.575-0.010-1.71%50.20K29.28K248.90M50.83M432.87M88.40M-2.54%+2.68%+6.48%+10.58%+71.64%+42.28%+42.28%
430262SUNVIEW
0.4350.0000.00%185.50K80.69K246.96M134.40M567.73M308.96M+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
440248YEWLEE
0.4600.0000.00%5.46M2.51M246.59M30.83M536.06M67.02M-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
450148SUNZEN
0.3150.0000.00%0.000.00246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
460313BWYS
0.2400.0000.00%0.000.00246.05M83.26M1.03B346.90M-4.00%-4.00%-5.88%-2.04%+9.09%+9.09%+9.09%
470209AIMFLEX
0.165+0.005+3.13%5.62M899.36K243.02M154.25M1.47B934.83M-5.71%-2.94%-2.94%-13.16%0.00%-17.50%0.00%
480112MIKROMB
0.2250.0000.00%50.00K11.25K241.54M115.56M1.07B513.60M-2.17%-6.25%-6.25%-2.17%-8.16%+0.21%-2.17%
490304FPHB
0.5350.0000.00%9.40K5.03K240.75M70.09M450.00M131.01M-1.83%-7.76%-0.93%-6.96%0.00%+122.92%+122.92%
500243CENGILD
0.2850.0000.00%3.00K855.00237.38M48.22M832.91M169.20M+5.56%+14.00%+11.76%+3.17%-8.29%-9.96%-12.65%