No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10034MMAG0.695+0.050+7.75%6.90M4.80M1.61B398.89M2.31B573.94M-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
20303ALPHA0.3250.0000.00%1.92M613.56K1.58B397.35M4.86B1.22B+3.17%+12.07%+6.56%-2.99%-7.06%+4.57%-4.41%
30098AUMAS0.8100.0000.00%5.05M4.10M1.48B747.30M1.82B922.59M-3.57%+8.00%+3.85%-4.14%+16.16%+83.27%+1.25%
40338KOPI0.710-0.015-2.07%892.50K637.50K1.42B366.90M2.00B516.77M-1.39%+4.41%-12.35%+61.36%+61.36%+61.36%+61.36%
50045SSB80.500+0.025+5.26%432.80K207.14K1.14B322.27M2.27B644.55M+11.11%+12.36%+5.26%-14.29%-7.27%+105.13%-15.00%
60295MTEC1.0100.0000.00%290.40K292.80K1.03B83.84M1.02B83.01M-1.94%+1.00%-3.81%-19.20%-7.20%-7.11%-17.21%
70318ELRIDGE0.4650.0000.00%6.21M2.88M930.00M325.17M2.00B699.30M-1.06%-1.06%+1.09%+8.14%+17.72%+60.34%+10.71%
80233PEKAT1.1700.0000.00%171.00K199.75K754.61M260.15M644.97M222.35M+2.63%+8.33%-6.40%+20.62%+30.73%+148.94%+18.18%
90293KJTS1.080+0.010+0.93%928.60K997.20K743.85M220.61M688.75M204.27M+4.85%+13.68%+8.00%+29.34%+72.05%+59.95%+30.12%
100251SFPTECH0.275-0.005-1.79%8.43M2.32M660.00M137.07M2.40B498.45M+1.85%+5.77%-15.38%-63.09%-58.96%-61.69%-62.33%
110265INFOM1.0400.0000.00%12.00K12.46K625.30M161.08M601.25M154.88M-0.95%0.00%-8.77%-23.53%-26.09%-33.15%-24.64%
120351LSH0.880-0.010-1.12%2.82M2.47M621.60M88.23M706.36M100.26M+6.02%0.00%0.00%0.00%0.00%0.00%0.00%
130245MNHLDG1.080+0.040+3.85%7.35M7.87M604.93M326.22M560.12M302.06M+2.86%+2.86%0.00%-8.47%+22.20%+59.04%-13.60%
140276ADB0.985-0.015-1.50%555.90K552.44K542.24M110.40M550.50M112.08M+2.07%+1.55%-2.40%-9.43%+7.52%+23.73%-12.58%
150339CBHB0.2850.0000.00%1.19M336.53K536.06M86.59M1.88B303.83M0.00%+1.79%-5.00%+1.79%+1.79%+1.79%+1.79%
160271WELLS0.660+0.010+1.54%1.05M687.84K470.00M153.20M712.13M232.12M0.00%+0.76%-2.22%-0.75%-0.75%+0.76%-2.22%
170273VLB0.490-0.005-1.01%163.90K80.63K462.71M100.63M944.31M205.37M0.00%-2.00%-10.91%-12.50%-5.77%+30.67%-14.04%
180279SYNERGY0.9100.0000.00%210.60K190.99K455.00M77.87M500.00M85.57M-4.21%0.00%-21.57%-20.89%-6.62%+14.13%-23.53%
190117SMRT0.990+0.045+4.76%501.00K488.20K448.43M228.31M452.96M230.61M+6.45%+5.88%-4.81%-24.43%-3.88%+8.79%-23.26%
200277CLOUDPT0.790-0.010-1.25%315.70K248.11K419.96M181.79M531.60M230.11M-0.63%+3.95%-10.03%-12.96%+3.13%+12.45%-14.81%
210249LGMS0.915+0.005+0.55%73.90K67.60K417.24M99.66M456.00M108.92M+3.98%+3.98%-12.86%-27.95%-28.23%-4.92%-26.80%
220307KENERGY0.7100.0000.00%1.63M1.18M390.50M97.79M550.00M137.73M+9.23%+9.23%-2.07%-8.39%+24.74%+141.17%-12.88%
230310UUE0.630+0.005+0.80%1.23M766.31K383.22M120.24M608.29M190.87M-0.79%+2.44%-11.89%-25.88%-3.08%+162.50%-27.17%
240275OPPSTAR0.570-0.025-4.20%5.02M2.90M365.17M124.59M640.64M218.58M-6.56%+4.59%+10.68%-32.54%-32.54%-51.60%-30.49%
250311GOHUB0.900+0.005+0.56%165.90K146.24K360.00M153.48M400.00M170.53M-1.10%+13.92%-0.55%-28.00%-12.62%+157.14%-26.23%
260326SORENTO0.410+0.005+1.23%74.50K30.39K352.60M90.59M860.00M220.95M-7.87%-5.75%-10.78%-7.80%+12.13%+12.13%-9.81%
270272TTVHB0.715-0.015-2.05%3.36M2.39M342.92M105.66M479.61M147.77M-4.67%+32.41%+36.19%-10.63%-15.88%-28.14%-10.63%
280286EMCC0.300+0.005+1.69%286.40K85.20K334.47M105.50M1.11B351.68M+3.45%+1.69%-10.45%-16.67%-20.00%-41.18%-17.81%
290095MAG0.175-0.005-2.78%2.57M450.86K332.67M121.51M1.90B694.36M0.00%+2.94%-2.78%-7.41%+3.49%-7.41%-7.41%
300236RAMSSOL0.8650.0000.00%1.87M1.62M310.93M134.69M359.45M155.71M+3.59%+4.57%+4.57%+20.55%+57.81%+88.68%+19.71%
310298WENTEL0.265-0.005-1.85%158.00K41.87K304.75M70.51M1.15B266.09M0.00%0.00%-3.64%-7.02%-10.17%-26.39%-8.62%
320287SSF0.3800.0000.00%146.00K55.07K304.00M49.79M800.00M131.03M+1.33%-1.30%-5.00%+11.76%+13.43%+32.88%+10.14%
330325NE0.410-0.005-1.20%130.40K53.46K303.40M68.49M740.00M167.05M+1.23%+20.59%0.00%-32.79%-18.00%-18.00%-31.67%
340247UNITRAD0.185-0.005-2.63%162.40K30.22K301.68M66.89M1.63B361.58M-2.63%0.00%-11.90%-7.50%-21.28%-36.30%-11.90%
350308KTI0.370-0.005-1.33%461.30K170.82K296.00M59.07M800.00M159.65M-3.90%-3.14%-1.87%+8.09%+52.21%+24.30%+0.79%
360248YEWLEE0.5250.0000.00%5.36M2.81M286.49M91.21M545.69M173.74M+0.96%+2.94%-21.64%+1.94%+23.53%+32.91%+3.96%
370235NESTCON0.395-0.010-2.47%573.60K229.37K282.31M61.42M714.70M155.49M-1.25%-1.25%0.00%-4.82%0.00%+12.86%-5.95%
380285MERSEC0.315+0.015+5.00%891.60K272.04K281.30M30.55M893.00M96.99M+8.62%+5.00%-1.56%-8.70%-18.18%-22.22%-11.27%
390337SET0.280+0.005+1.82%1.07M299.69K280.22M82.66M1.00B295.21M-1.75%+1.82%-6.67%0.00%0.00%0.00%0.00%
400010IRIS0.340+0.005+1.49%1.46M489.11K277.35M152.07M815.73M447.26M+19.30%+35.61%+33.05%+10.19%+2.29%+8.40%+10.19%
410291CHB0.745-0.015-1.97%315.30K235.99K276.95M69.65M371.74M93.49M-4.49%-8.02%-11.31%-21.58%-21.42%-2.03%-22.40%
420340NORTHERN0.675-0.010-1.46%1.76M1.18M267.03M45.20M395.60M66.96M+8.00%+17.39%+20.54%+7.14%+7.14%+7.14%+7.14%
430112MIKROMB0.2200.0000.00%480.30K104.49K265.83M83.67M1.21B380.34M0.00%0.00%+10.00%-2.22%-4.35%+2.33%0.00%
440023IFCAMSC0.440-0.015-3.30%357.70K159.36K265.31M144.86M602.97M329.24M-1.12%+7.32%-16.19%-32.82%-20.28%+29.90%-32.82%
450240CORAZA0.530-0.010-1.85%578.50K305.34K261.92M94.45M494.19M178.20M+3.92%+7.07%-0.93%-3.64%+34.18%+7.07%-7.02%
460217PWRWELL0.425-0.005-1.16%460.60K197.01K246.73M149.05M580.55M350.71M+2.41%+4.94%+1.19%-8.60%+6.25%+1.62%-6.59%
470297TSA0.790+0.050+6.76%12.20K9.07K244.35M20.10M309.30M25.44M+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
480060HM0.1450.0000.00%439.50K61.53K237.96M154.22M1.64B1.06B+3.57%+11.54%+7.41%+16.00%-43.14%-56.06%-12.12%
490299AGX0.5400.0000.00%158.80K84.67K233.75M47.87M432.87M88.65M0.00%+4.85%+1.89%-2.70%-0.14%+57.76%-3.57%
500262SUNVIEW0.405+0.005+1.25%1.10M445.84K229.93M127.93M567.73M315.88M+1.25%0.00%-2.41%-10.99%-17.35%-40.88%-10.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10034MMAG
0.695+0.050+7.75%6.90M4.80M1.61B398.89M2.31B573.94M-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
10351LSH
0.880-0.010-1.12%2.82M2.47M621.60M88.23M706.36M100.26M+6.02%0.00%0.00%0.00%0.00%0.00%0.00%
20303ALPHA
0.3250.0000.00%1.92M613.56K1.58B397.35M4.86B1.22B+3.17%+12.07%+6.56%-2.99%-7.06%+4.57%-4.41%
30098AUMAS
0.8100.0000.00%5.05M4.10M1.48B747.30M1.82B922.59M-3.57%+8.00%+3.85%-4.14%+16.16%+83.27%+1.25%
40338KOPI
0.710-0.015-2.07%892.50K637.50K1.42B366.90M2.00B516.77M-1.39%+4.41%-12.35%+61.36%+61.36%+61.36%+61.36%
50045SSB8
0.500+0.025+5.26%432.80K207.14K1.14B322.27M2.27B644.55M+11.11%+12.36%+5.26%-14.29%-7.27%+105.13%-15.00%
60295MTEC
1.0100.0000.00%290.40K292.80K1.03B83.84M1.02B83.01M-1.94%+1.00%-3.81%-19.20%-7.20%-7.11%-17.21%
70318ELRIDGE
0.4650.0000.00%6.21M2.88M930.00M325.17M2.00B699.30M-1.06%-1.06%+1.09%+8.14%+17.72%+60.34%+10.71%
80233PEKAT
1.1700.0000.00%171.00K199.75K754.61M260.15M644.97M222.35M+2.63%+8.33%-6.40%+20.62%+30.73%+148.94%+18.18%
90293KJTS
1.080+0.010+0.93%928.60K997.20K743.85M220.61M688.75M204.27M+4.85%+13.68%+8.00%+29.34%+72.05%+59.95%+30.12%
100251SFPTECH
0.275-0.005-1.79%8.43M2.32M660.00M137.07M2.40B498.45M+1.85%+5.77%-15.38%-63.09%-58.96%-61.69%-62.33%
110265INFOM
1.0400.0000.00%12.00K12.46K625.30M161.08M601.25M154.88M-0.95%0.00%-8.77%-23.53%-26.09%-33.15%-24.64%
120351LSH
0.880-0.010-1.12%2.82M2.47M621.60M88.23M706.36M100.26M+6.02%0.00%0.00%0.00%0.00%0.00%0.00%
130245MNHLDG
1.080+0.040+3.85%7.35M7.87M604.93M326.22M560.12M302.06M+2.86%+2.86%0.00%-8.47%+22.20%+59.04%-13.60%
140276ADB
0.985-0.015-1.50%555.90K552.44K542.24M110.40M550.50M112.08M+2.07%+1.55%-2.40%-9.43%+7.52%+23.73%-12.58%
150339CBHB
0.2850.0000.00%1.19M336.53K536.06M86.59M1.88B303.83M0.00%+1.79%-5.00%+1.79%+1.79%+1.79%+1.79%
160271WELLS
0.660+0.010+1.54%1.05M687.84K470.00M153.20M712.13M232.12M0.00%+0.76%-2.22%-0.75%-0.75%+0.76%-2.22%
170273VLB
0.490-0.005-1.01%163.90K80.63K462.71M100.63M944.31M205.37M0.00%-2.00%-10.91%-12.50%-5.77%+30.67%-14.04%
180279SYNERGY
0.9100.0000.00%210.60K190.99K455.00M77.87M500.00M85.57M-4.21%0.00%-21.57%-20.89%-6.62%+14.13%-23.53%
190117SMRT
0.990+0.045+4.76%501.00K488.20K448.43M228.31M452.96M230.61M+6.45%+5.88%-4.81%-24.43%-3.88%+8.79%-23.26%
200277CLOUDPT
0.790-0.010-1.25%315.70K248.11K419.96M181.79M531.60M230.11M-0.63%+3.95%-10.03%-12.96%+3.13%+12.45%-14.81%
210249LGMS
0.915+0.005+0.55%73.90K67.60K417.24M99.66M456.00M108.92M+3.98%+3.98%-12.86%-27.95%-28.23%-4.92%-26.80%
220307KENERGY
0.7100.0000.00%1.63M1.18M390.50M97.79M550.00M137.73M+9.23%+9.23%-2.07%-8.39%+24.74%+141.17%-12.88%
230310UUE
0.630+0.005+0.80%1.23M766.31K383.22M120.24M608.29M190.87M-0.79%+2.44%-11.89%-25.88%-3.08%+162.50%-27.17%
240275OPPSTAR
0.570-0.025-4.20%5.02M2.90M365.17M124.59M640.64M218.58M-6.56%+4.59%+10.68%-32.54%-32.54%-51.60%-30.49%
250311GOHUB
0.900+0.005+0.56%165.90K146.24K360.00M153.48M400.00M170.53M-1.10%+13.92%-0.55%-28.00%-12.62%+157.14%-26.23%
260326SORENTO
0.410+0.005+1.23%74.50K30.39K352.60M90.59M860.00M220.95M-7.87%-5.75%-10.78%-7.80%+12.13%+12.13%-9.81%
270272TTVHB
0.715-0.015-2.05%3.36M2.39M342.92M105.66M479.61M147.77M-4.67%+32.41%+36.19%-10.63%-15.88%-28.14%-10.63%
280286EMCC
0.300+0.005+1.69%286.40K85.20K334.47M105.50M1.11B351.68M+3.45%+1.69%-10.45%-16.67%-20.00%-41.18%-17.81%
290095MAG
0.175-0.005-2.78%2.57M450.86K332.67M121.51M1.90B694.36M0.00%+2.94%-2.78%-7.41%+3.49%-7.41%-7.41%
300236RAMSSOL
0.8650.0000.00%1.87M1.62M310.93M134.69M359.45M155.71M+3.59%+4.57%+4.57%+20.55%+57.81%+88.68%+19.71%
310298WENTEL
0.265-0.005-1.85%158.00K41.87K304.75M70.51M1.15B266.09M0.00%0.00%-3.64%-7.02%-10.17%-26.39%-8.62%
320287SSF
0.3800.0000.00%146.00K55.07K304.00M49.79M800.00M131.03M+1.33%-1.30%-5.00%+11.76%+13.43%+32.88%+10.14%
330325NE
0.410-0.005-1.20%130.40K53.46K303.40M68.49M740.00M167.05M+1.23%+20.59%0.00%-32.79%-18.00%-18.00%-31.67%
340247UNITRAD
0.185-0.005-2.63%162.40K30.22K301.68M66.89M1.63B361.58M-2.63%0.00%-11.90%-7.50%-21.28%-36.30%-11.90%
350308KTI
0.370-0.005-1.33%461.30K170.82K296.00M59.07M800.00M159.65M-3.90%-3.14%-1.87%+8.09%+52.21%+24.30%+0.79%
360248YEWLEE
0.5250.0000.00%5.36M2.81M286.49M91.21M545.69M173.74M+0.96%+2.94%-21.64%+1.94%+23.53%+32.91%+3.96%
370235NESTCON
0.395-0.010-2.47%573.60K229.37K282.31M61.42M714.70M155.49M-1.25%-1.25%0.00%-4.82%0.00%+12.86%-5.95%
380285MERSEC
0.315+0.015+5.00%891.60K272.04K281.30M30.55M893.00M96.99M+8.62%+5.00%-1.56%-8.70%-18.18%-22.22%-11.27%
390337SET
0.280+0.005+1.82%1.07M299.69K280.22M82.66M1.00B295.21M-1.75%+1.82%-6.67%0.00%0.00%0.00%0.00%
400010IRIS
0.340+0.005+1.49%1.46M489.11K277.35M152.07M815.73M447.26M+19.30%+35.61%+33.05%+10.19%+2.29%+8.40%+10.19%
410291CHB
0.745-0.015-1.97%315.30K235.99K276.95M69.65M371.74M93.49M-4.49%-8.02%-11.31%-21.58%-21.42%-2.03%-22.40%
420340NORTHERN
0.675-0.010-1.46%1.76M1.18M267.03M45.20M395.60M66.96M+8.00%+17.39%+20.54%+7.14%+7.14%+7.14%+7.14%
430112MIKROMB
0.2200.0000.00%480.30K104.49K265.83M83.67M1.21B380.34M0.00%0.00%+10.00%-2.22%-4.35%+2.33%0.00%
440023IFCAMSC
0.440-0.015-3.30%357.70K159.36K265.31M144.86M602.97M329.24M-1.12%+7.32%-16.19%-32.82%-20.28%+29.90%-32.82%
450240CORAZA
0.530-0.010-1.85%578.50K305.34K261.92M94.45M494.19M178.20M+3.92%+7.07%-0.93%-3.64%+34.18%+7.07%-7.02%
460217PWRWELL
0.425-0.005-1.16%460.60K197.01K246.73M149.05M580.55M350.71M+2.41%+4.94%+1.19%-8.60%+6.25%+1.62%-6.59%
470297TSA
0.790+0.050+6.76%12.20K9.07K244.35M20.10M309.30M25.44M+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
480060HM
0.1450.0000.00%439.50K61.53K237.96M154.22M1.64B1.06B+3.57%+11.54%+7.41%+16.00%-43.14%-56.06%-12.12%
490299AGX
0.5400.0000.00%158.80K84.67K233.75M47.87M432.87M88.65M0.00%+4.85%+1.89%-2.70%-0.14%+57.76%-3.57%
500262SUNVIEW
0.405+0.005+1.25%1.10M445.84K229.93M127.93M567.73M315.88M+1.25%0.00%-2.41%-10.99%-17.35%-40.88%-10.00%