OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.690+0.015+2.22%1.86M1.28M1.66B345.13M2.40B500.18M+2.22%+5.34%+16.95%+12.20%-20.90%-24.98%-27.71%
20303ALPHA0.340+0.005+1.49%1.26M423.95K1.65B417.50M4.86B1.23B0.00%-2.86%-2.86%+3.03%+11.24%+7.77%+7.77%
30098BAHVEST0.815-0.005-0.61%2.10M1.71M1.48B735.85M1.82B902.89M-5.78%-10.93%-15.98%+48.18%+29.37%+71.58%+63.00%
40045SSB80.5450.0000.00%68.60K37.41K1.24B358.52M2.27B657.84M-1.80%+0.93%+11.22%+2.83%-18.05%+179.49%+159.99%
50295MTEC1.1600.0000.00%815.80K953.96K1.18B96.30M1.02B83.01M-3.99%-4.77%-0.70%+4.08%+1.37%+200.90%+200.90%
60034MMAG0.430+0.010+2.38%2.50M1.08M993.14M785.04M2.31B1.83B+3.61%-2.27%+50.88%+38.71%+43.33%+405.88%+352.63%
70318ELRIDGE0.4250.0000.00%1.91M822.67K850.00M295.25M2.00B694.70M0.00%-2.30%-3.41%+2.41%+46.55%+46.55%+46.55%
80265INFOM1.310+0.040+3.15%7.00K9.05K787.64M203.09M601.25M155.03M+3.15%-1.50%-5.76%+0.77%-3.68%-23.39%-21.56%
90279SYNERGY1.220+0.010+0.83%22.80K27.62K610.00M104.61M500.00M85.75M0.00%-8.27%-2.40%+23.23%-24.22%+124.50%+76.74%
100233PEKAT0.895+0.005+0.56%4.00K3.58K577.25M191.13M644.97M213.55M-2.19%+0.56%-1.65%-0.56%+4.07%+108.14%+108.14%
110249LGMS1.240-0.030-2.36%23.00K28.80K565.44M135.06M456.00M108.92M+4.20%-6.06%-6.06%-1.98%-20.21%+23.25%+35.30%
120273VLB0.585-0.005-0.85%423.70K247.87K552.42M120.09M944.31M205.29M-2.50%-4.10%+11.43%+13.59%+50.00%+72.06%+69.57%
130311GOHUB1.3500.0000.00%310.70K414.44K540.00M221.88M400.00M164.35M+0.75%0.00%+39.18%+3.05%+285.71%+285.71%+285.71%
140276ADB0.980+0.010+1.03%263.70K258.37K539.49M109.84M550.50M112.08M+0.51%+2.08%+3.70%+5.38%-13.70%+55.21%+56.42%
150293KJTS0.780+0.010+1.30%307.40K238.28K536.64M158.75M688.00M203.52M+4.70%+6.12%+13.87%+17.29%+7.59%+77.88%+77.88%
160117SMRT1.130-0.010-0.88%72.20K81.59K511.85M262.11M452.96M231.96M-0.88%0.00%0.00%-4.24%+18.95%+15.90%+5.61%
170310UUE0.820+0.030+3.80%8.76M7.11M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
180245MNHLDG1.000+0.015+1.52%2.44M2.43M486.28M239.04M486.28M239.04M+3.63%+3.63%+4.17%+14.29%+12.99%+90.48%+88.68%
190325NE0.650-0.020-2.99%11.15M7.16M481.00M121.09M740.00M186.30M+1.56%-4.41%-7.80%+30.00%+30.00%+30.00%+30.00%
200271WELLS0.6700.0000.00%816.90K547.32K477.12M155.52M712.13M232.12M+1.52%+1.52%+0.75%+1.52%-4.29%+1.52%+1.52%
210275OPPSTAR0.715+0.030+4.38%674.90K480.06K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
220277CLOUDPT0.855+0.010+1.18%1.91M1.63M454.52M197.39M531.60M230.86M+4.91%+1.79%+8.23%+15.54%+5.56%+61.03%+59.68%
230286EMCC0.345+0.005+1.47%330.30K113.93K384.64M121.33M1.11B351.68M-2.82%+4.55%+6.15%-5.48%-24.18%-13.75%-15.85%
240023IFCAMSC0.635+0.005+0.79%805.30K512.99K382.89M211.24M602.97M332.67M-1.55%+6.72%+23.30%-2.31%-2.31%+124.91%+124.91%
250326SORENTO0.430+0.010+2.38%435.00K183.69K369.80M95.29M860.00M221.60M+4.88%+3.61%+1.18%+16.22%+16.22%+16.22%+16.22%
260291CHB0.945+0.015+1.61%73.00K69.19K351.29M88.35M371.74M93.49M-3.57%-7.35%-7.35%+14.59%+1.79%+91.37%+51.88%
270272TTVHB0.705+0.010+1.44%73.50K52.10K338.12M104.89M479.61M148.78M+6.02%0.00%-0.70%-17.54%-35.32%-2.76%-14.02%
280095MAG0.1800.0000.00%3.07M540.50K337.11M107.72M1.87B598.45M0.00%0.00%+5.88%+2.86%-2.70%-7.20%-4.76%
290247UNITRAD0.2000.0000.00%0.000.00326.14M72.32M1.63B361.58M-2.44%-4.76%-6.98%-23.08%-31.03%-28.72%-27.45%
300298WENTEL0.280+0.005+1.82%487.10K136.38K322.00M74.67M1.15B266.69M+1.82%-1.75%-1.75%-9.68%-27.27%+7.69%+7.69%
310285MERSEC0.3550.0000.00%40.00K14.20K317.02M38.39M893.00M108.14M-1.39%0.00%-1.39%-11.25%-10.13%-3.43%-48.59%
320307KENERGY0.560+0.010+1.82%215.80K119.63K308.00M80.84M550.00M144.37M+12.00%+12.00%+4.67%-8.20%-32.12%+86.67%+86.67%
330089TEXCYCL1.0400.0000.00%0.000.00289.58M95.07M278.44M91.41M0.00%0.00%-2.80%-14.75%-28.28%+47.52%+50.72%
340235NESTCON0.385-0.005-1.28%831.70K324.36K275.16M59.86M714.70M155.49M0.00%0.00%+1.32%-4.94%-4.94%+11.59%+2.67%
350287SSF0.340+0.005+1.49%1.15M385.98K272.00M36.03M800.00M105.98M0.00%+1.49%0.00%-2.86%+2.92%+52.41%+37.47%
360010IRIS0.330-0.005-1.49%39.10K13.00K269.19M147.83M815.73M447.98M+1.54%+3.13%+3.13%-9.59%-21.43%+10.00%+3.13%
370176KRONO0.295+0.005+1.72%412.00K119.82K262.67M142.79M890.41M484.04M+1.72%-1.67%-3.28%-14.49%-35.16%-28.05%-25.32%
380260PTRB0.4900.0000.00%0.000.00262.16M46.13M535.02M94.15M0.00%0.00%-1.01%-14.61%-13.88%+2.23%-5.41%
390236RAMSSOL0.735+0.005+0.68%350.10K256.97K260.13M95.29M353.91M129.65M+2.08%+2.08%+9.70%+28.95%+36.11%+86.08%+93.42%
400240CORAZA0.525+0.035+7.14%12.36M6.47M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
410297TSA0.820+0.005+0.61%11.00K9.02K253.63M20.86M309.30M25.44M+2.50%+1.23%+2.50%-4.65%+3.80%+41.38%+41.38%
420313BWYS0.245+0.005+2.08%173.10K41.67K251.18M84.99M1.03B346.90M+2.08%-2.00%-3.92%+2.08%+11.36%+11.36%+11.36%
4303283REN0.385+0.010+2.67%1.34M512.71K250.25M70.11M650.00M182.11M-6.10%-1.28%+37.50%+37.50%+37.50%+37.50%+37.50%
440262SUNVIEW0.435+0.005+1.16%572.40K248.80K246.96M134.40M567.73M308.96M+1.16%+3.57%0.00%-12.12%-38.30%-27.50%-41.22%
450299AGX0.570-0.005-0.87%201.20K115.84K246.73M50.39M432.87M88.40M0.00%-1.72%+9.62%+9.62%+83.87%+41.04%+41.04%
460248YEWLEE0.4600.0000.00%2.46M1.13M246.59M31.40M536.06M68.27M-1.08%+1.10%+50.82%+6.98%+8.24%+24.32%+10.84%
470308KTI0.305+0.005+1.67%224.00K67.72K244.00M48.69M800.00M159.65M+8.93%+5.17%-1.61%+24.49%+1.67%+1.67%+1.67%
480323CREST0.280+0.010+3.70%609.30K167.88K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
490148SUNZEN0.3100.0000.00%64.30K19.93K242.31M99.89M781.64M322.24M-1.59%-1.59%-3.13%-1.59%-15.07%+14.81%+3.33%
500243CENGILD0.2900.0000.00%372.50K106.53K241.54M49.07M832.91M169.20M+3.57%+13.73%+16.00%+4.98%-6.68%-3.95%-11.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.690+0.015+2.22%1.86M1.28M1.66B345.13M2.40B500.18M+2.22%+5.34%+16.95%+12.20%-20.90%-24.98%-27.71%
10298WENTEL
0.280+0.005+1.82%487.10K136.38K322.00M74.67M1.15B266.69M+1.82%-1.75%-1.75%-9.68%-27.27%+7.69%+7.69%
20303ALPHA
0.340+0.005+1.49%1.26M423.95K1.65B417.50M4.86B1.23B0.00%-2.86%-2.86%+3.03%+11.24%+7.77%+7.77%
30098BAHVEST
0.815-0.005-0.61%2.10M1.71M1.48B735.85M1.82B902.89M-5.78%-10.93%-15.98%+48.18%+29.37%+71.58%+63.00%
40045SSB8
0.5450.0000.00%68.60K37.41K1.24B358.52M2.27B657.84M-1.80%+0.93%+11.22%+2.83%-18.05%+179.49%+159.99%
50295MTEC
1.1600.0000.00%815.80K953.96K1.18B96.30M1.02B83.01M-3.99%-4.77%-0.70%+4.08%+1.37%+200.90%+200.90%
60034MMAG
0.430+0.010+2.38%2.50M1.08M993.14M785.04M2.31B1.83B+3.61%-2.27%+50.88%+38.71%+43.33%+405.88%+352.63%
70318ELRIDGE
0.4250.0000.00%1.91M822.67K850.00M295.25M2.00B694.70M0.00%-2.30%-3.41%+2.41%+46.55%+46.55%+46.55%
80265INFOM
1.310+0.040+3.15%7.00K9.05K787.64M203.09M601.25M155.03M+3.15%-1.50%-5.76%+0.77%-3.68%-23.39%-21.56%
90279SYNERGY
1.220+0.010+0.83%22.80K27.62K610.00M104.61M500.00M85.75M0.00%-8.27%-2.40%+23.23%-24.22%+124.50%+76.74%
100233PEKAT
0.895+0.005+0.56%4.00K3.58K577.25M191.13M644.97M213.55M-2.19%+0.56%-1.65%-0.56%+4.07%+108.14%+108.14%
110249LGMS
1.240-0.030-2.36%23.00K28.80K565.44M135.06M456.00M108.92M+4.20%-6.06%-6.06%-1.98%-20.21%+23.25%+35.30%
120273VLB
0.585-0.005-0.85%423.70K247.87K552.42M120.09M944.31M205.29M-2.50%-4.10%+11.43%+13.59%+50.00%+72.06%+69.57%
130311GOHUB
1.3500.0000.00%310.70K414.44K540.00M221.88M400.00M164.35M+0.75%0.00%+39.18%+3.05%+285.71%+285.71%+285.71%
140276ADB
0.980+0.010+1.03%263.70K258.37K539.49M109.84M550.50M112.08M+0.51%+2.08%+3.70%+5.38%-13.70%+55.21%+56.42%
150293KJTS
0.780+0.010+1.30%307.40K238.28K536.64M158.75M688.00M203.52M+4.70%+6.12%+13.87%+17.29%+7.59%+77.88%+77.88%
160117SMRT
1.130-0.010-0.88%72.20K81.59K511.85M262.11M452.96M231.96M-0.88%0.00%0.00%-4.24%+18.95%+15.90%+5.61%
170310UUE
0.820+0.030+3.80%8.76M7.11M498.80M127.81M608.29M155.87M+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
180245MNHLDG
1.000+0.015+1.52%2.44M2.43M486.28M239.04M486.28M239.04M+3.63%+3.63%+4.17%+14.29%+12.99%+90.48%+88.68%
190325NE
0.650-0.020-2.99%11.15M7.16M481.00M121.09M740.00M186.30M+1.56%-4.41%-7.80%+30.00%+30.00%+30.00%+30.00%
200271WELLS
0.6700.0000.00%816.90K547.32K477.12M155.52M712.13M232.12M+1.52%+1.52%+0.75%+1.52%-4.29%+1.52%+1.52%
210275OPPSTAR
0.715+0.030+4.38%674.90K480.06K458.03M156.43M640.61M218.79M+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
220277CLOUDPT
0.855+0.010+1.18%1.91M1.63M454.52M197.39M531.60M230.86M+4.91%+1.79%+8.23%+15.54%+5.56%+61.03%+59.68%
230286EMCC
0.345+0.005+1.47%330.30K113.93K384.64M121.33M1.11B351.68M-2.82%+4.55%+6.15%-5.48%-24.18%-13.75%-15.85%
240023IFCAMSC
0.635+0.005+0.79%805.30K512.99K382.89M211.24M602.97M332.67M-1.55%+6.72%+23.30%-2.31%-2.31%+124.91%+124.91%
250326SORENTO
0.430+0.010+2.38%435.00K183.69K369.80M95.29M860.00M221.60M+4.88%+3.61%+1.18%+16.22%+16.22%+16.22%+16.22%
260291CHB
0.945+0.015+1.61%73.00K69.19K351.29M88.35M371.74M93.49M-3.57%-7.35%-7.35%+14.59%+1.79%+91.37%+51.88%
270272TTVHB
0.705+0.010+1.44%73.50K52.10K338.12M104.89M479.61M148.78M+6.02%0.00%-0.70%-17.54%-35.32%-2.76%-14.02%
280095MAG
0.1800.0000.00%3.07M540.50K337.11M107.72M1.87B598.45M0.00%0.00%+5.88%+2.86%-2.70%-7.20%-4.76%
290247UNITRAD
0.2000.0000.00%0.000.00326.14M72.32M1.63B361.58M-2.44%-4.76%-6.98%-23.08%-31.03%-28.72%-27.45%
300298WENTEL
0.280+0.005+1.82%487.10K136.38K322.00M74.67M1.15B266.69M+1.82%-1.75%-1.75%-9.68%-27.27%+7.69%+7.69%
310285MERSEC
0.3550.0000.00%40.00K14.20K317.02M38.39M893.00M108.14M-1.39%0.00%-1.39%-11.25%-10.13%-3.43%-48.59%
320307KENERGY
0.560+0.010+1.82%215.80K119.63K308.00M80.84M550.00M144.37M+12.00%+12.00%+4.67%-8.20%-32.12%+86.67%+86.67%
330089TEXCYCL
1.0400.0000.00%0.000.00289.58M95.07M278.44M91.41M0.00%0.00%-2.80%-14.75%-28.28%+47.52%+50.72%
340235NESTCON
0.385-0.005-1.28%831.70K324.36K275.16M59.86M714.70M155.49M0.00%0.00%+1.32%-4.94%-4.94%+11.59%+2.67%
350287SSF
0.340+0.005+1.49%1.15M385.98K272.00M36.03M800.00M105.98M0.00%+1.49%0.00%-2.86%+2.92%+52.41%+37.47%
360010IRIS
0.330-0.005-1.49%39.10K13.00K269.19M147.83M815.73M447.98M+1.54%+3.13%+3.13%-9.59%-21.43%+10.00%+3.13%
370176KRONO
0.295+0.005+1.72%412.00K119.82K262.67M142.79M890.41M484.04M+1.72%-1.67%-3.28%-14.49%-35.16%-28.05%-25.32%
380260PTRB
0.4900.0000.00%0.000.00262.16M46.13M535.02M94.15M0.00%0.00%-1.01%-14.61%-13.88%+2.23%-5.41%
390236RAMSSOL
0.735+0.005+0.68%350.10K256.97K260.13M95.29M353.91M129.65M+2.08%+2.08%+9.70%+28.95%+36.11%+86.08%+93.42%
400240CORAZA
0.525+0.035+7.14%12.36M6.47M259.15M94.08M493.62M179.21M+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
410297TSA
0.820+0.005+0.61%11.00K9.02K253.63M20.86M309.30M25.44M+2.50%+1.23%+2.50%-4.65%+3.80%+41.38%+41.38%
420313BWYS
0.245+0.005+2.08%173.10K41.67K251.18M84.99M1.03B346.90M+2.08%-2.00%-3.92%+2.08%+11.36%+11.36%+11.36%
4303283REN
0.385+0.010+2.67%1.34M512.71K250.25M70.11M650.00M182.11M-6.10%-1.28%+37.50%+37.50%+37.50%+37.50%+37.50%
440262SUNVIEW
0.435+0.005+1.16%572.40K248.80K246.96M134.40M567.73M308.96M+1.16%+3.57%0.00%-12.12%-38.30%-27.50%-41.22%
450299AGX
0.570-0.005-0.87%201.20K115.84K246.73M50.39M432.87M88.40M0.00%-1.72%+9.62%+9.62%+83.87%+41.04%+41.04%
460248YEWLEE
0.4600.0000.00%2.46M1.13M246.59M31.40M536.06M68.27M-1.08%+1.10%+50.82%+6.98%+8.24%+24.32%+10.84%
470308KTI
0.305+0.005+1.67%224.00K67.72K244.00M48.69M800.00M159.65M+8.93%+5.17%-1.61%+24.49%+1.67%+1.67%+1.67%
480323CREST
0.280+0.010+3.70%609.30K167.88K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
490148SUNZEN
0.3100.0000.00%64.30K19.93K242.31M99.89M781.64M322.24M-1.59%-1.59%-3.13%-1.59%-15.07%+14.81%+3.33%
500243CENGILD
0.2900.0000.00%372.50K106.53K241.54M49.07M832.91M169.20M+3.57%+13.73%+16.00%+4.98%-6.68%-3.95%-11.12%