OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.355+0.005+1.43%2.29M800.36K1.73B502.68M4.86B1.42B+1.43%-2.74%+1.43%+10.79%+10.79%+12.52%+12.52%
20251SFPTECH0.630+0.005+0.80%6.50K4.10K1.51B315.11M2.40B500.18M-3.08%-4.55%-5.26%-16.84%-10.36%-30.37%-34.00%
30098BAHVEST0.715+0.005+0.70%149.90K106.61K1.30B653.34M1.82B913.76M-8.33%+0.70%+24.35%+47.42%+27.68%+120.00%+43.00%
40045SSB80.535-0.015-2.73%1.00K535.001.22B282.18M2.27B527.45M-2.73%-1.83%-0.93%-21.90%+37.18%+174.36%+155.22%
50295MTEC1.1100.0000.00%23.50K26.09K1.13B92.15M1.02B83.01M+4.72%+3.74%+2.78%-3.15%+21.72%+187.49%+187.49%
60265INFOM1.450-0.010-0.68%10.00K14.50K871.81M235.92M601.25M162.70M0.00%-3.33%+10.69%-1.36%0.00%-8.81%-13.17%
70318ELRIDGE0.380-0.005-1.30%1.16M442.62K760.00M263.99M2.00B694.70M-2.56%0.00%-2.56%+31.03%+31.03%+31.03%+31.03%
80242PPJACK0.965-0.010-1.03%30.00K28.95K741.31M221.82M768.20M229.86M0.00%-1.53%-2.03%-6.31%-2.54%+0.98%-7.64%
90034MMAG0.2850.0000.00%300.0085.50658.25M520.32M2.31B1.83B-1.72%-6.56%-9.52%-14.93%+46.15%+90.00%+200.00%
100249LGMS1.400-0.010-0.71%10.00K14.00K638.40M152.48M456.00M108.92M+7.69%+7.69%+6.87%-17.33%+37.79%+32.59%+52.76%
110233PEKAT0.9300.0000.00%0.000.00599.82M198.60M644.97M213.55M+3.33%-1.06%+2.20%-4.12%+87.88%+113.79%+116.28%
120275OPPSTAR0.8600.0000.00%18.00K15.48K550.92M188.16M640.61M218.79M0.00%+1.78%+2.99%-41.50%-26.35%-41.92%-33.93%
130276ADB0.965+0.005+0.52%60.30K58.10K531.23M108.15M550.50M112.08M-1.03%+1.05%0.00%-21.77%+3.76%+37.87%+54.03%
140279SYNERGY1.0600.0000.00%0.000.00530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
150117SMRT1.090+0.010+0.93%5.70K6.21K493.73M232.06M452.96M212.90M+0.93%+3.81%-4.39%-13.49%+34.57%+46.31%+1.87%
160273VLB0.5200.0000.00%200.00104.00491.04M106.91M944.31M205.59M+2.97%+0.97%-1.89%+6.12%+50.72%+46.48%+50.72%
170271WELLS0.675-0.005-0.74%732.90K494.71K480.68M156.68M712.13M232.12M0.00%0.00%+1.50%+0.75%-1.46%-3.57%+2.27%
180311GOHUB1.130+0.030+2.73%24.20K27.02K452.00M186.05M400.00M164.64M0.00%+20.21%-4.24%+26.97%+222.86%+222.86%+222.86%
190277CLOUDPT0.845+0.005+0.60%15.20K12.91K449.20M195.08M531.60M230.86M+2.42%+9.74%+15.75%-11.52%+43.22%+42.33%+57.82%
200293KJTS0.6400.0000.00%0.000.00440.32M130.25M688.00M203.52M0.00%+1.59%-2.29%-10.49%+8.84%+45.95%+45.95%
210310UUE0.720-0.020-2.70%367.00K266.19K437.97M112.15M608.29M155.77M+14.29%+10.77%+9.92%-12.20%+200.00%+200.00%+200.00%
220245MNHLDG0.9000.0000.00%23.00K20.70K434.07M180.58M482.30M200.65M-0.55%-0.55%-1.10%-7.69%+45.16%+140.00%+69.81%
230286EMCC0.3650.0000.00%0.000.00406.94M128.36M1.11B351.68M-1.35%-2.67%+1.39%-17.98%-23.16%-17.05%-10.98%
240272TTVHB0.8400.0000.00%0.000.00402.41M125.00M479.06M148.81M-1.75%-1.18%+1.20%-20.00%-28.81%-26.32%+2.44%
250291CHB1.070+0.040+3.88%622.00K657.35K397.76M118.70M371.74M110.93M+7.00%+11.46%+26.63%+8.08%+38.96%+114.00%+69.84%
260023IFCAMSC0.6250.0000.00%175.70K110.09K377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
270247UNITRAD0.2250.0000.00%0.000.00366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
280285MERSEC0.3750.0000.00%13.00K4.88K334.88M40.55M893.00M108.14M-2.60%-2.60%-2.60%-15.73%-3.85%+21.76%-45.69%
290298WENTEL0.2900.0000.00%39.20K11.37K333.50M77.46M1.15B267.09M+3.57%-3.33%-4.92%-19.44%-6.45%+11.54%+11.54%
300307KENERGY0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+5.26%-1.64%+2.56%-31.43%+100.00%+100.00%+100.00%
310253INFOTEC0.880-0.005-0.56%400.00352.00319.64M93.77M363.23M106.56M0.00%-2.22%+2.33%-26.67%+19.93%+18.13%+17.56%
320089TEXCYCL1.0900.0000.00%0.000.00303.50M99.64M278.44M91.41M+0.93%0.00%-8.40%-15.50%+15.34%+61.48%+57.97%
330095MAG0.1700.0000.00%0.000.00288.87M107.67M1.70B633.35M+3.03%0.00%0.00%-5.56%-8.11%-16.63%-10.05%
340010IRIS0.3450.0000.00%0.000.00281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
350323CREST0.325+0.005+1.56%378.30K122.95K281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
360262SUNVIEW0.495+0.005+1.02%73.30K35.99K281.03M152.93M567.73M308.96M+5.32%+1.02%+3.13%-30.28%-20.80%-33.56%-33.11%
370260PTRB0.5200.0000.00%100.0052.00278.21M45.58M535.02M87.65M+0.97%+0.97%-2.74%-25.86%+9.30%+15.84%+0.38%
380235NESTCON0.3850.0000.00%0.000.00275.16M59.86M714.70M155.49M-2.53%-2.53%-4.94%-13.48%+11.59%+4.05%+2.67%
390248YEWLEE0.510+0.005+0.99%864.70K441.74K272.75M34.03M534.81M66.72M+18.60%+20.00%+20.00%+20.00%+29.11%+43.66%+22.89%
400176KRONO0.3050.0000.00%0.000.00271.58M147.48M890.41M483.54M-4.69%-8.96%-10.29%-25.61%-7.58%-23.75%-22.78%
410108N2N0.4850.0000.00%0.000.00270.73M80.13M558.20M165.21M-1.02%-2.02%0.00%-12.41%+3.10%+14.82%+1.04%
420287SSF0.3300.0000.00%75.30K24.85K264.00M38.62M800.00M117.04M+1.54%-1.49%-5.71%-15.28%+31.23%+36.09%+33.42%
430296HEGROUP0.5800.0000.00%100.0058.00255.20M84.98M440.00M146.51M+1.75%+0.87%+4.50%-14.71%+20.25%+35.63%+35.63%
440209AIMFLEX0.1700.0000.00%12.00K2.05K250.39M158.92M1.47B934.83M0.00%-2.86%-8.11%-17.07%+9.68%-17.07%+3.03%
450304FPHB0.550-0.005-0.90%5.40K2.97K247.50M72.06M450.00M131.01M-0.90%-3.51%-3.51%-15.38%+129.17%+129.17%+129.17%
460297TSA0.8000.0000.00%0.000.00247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
470313BWYS0.2400.0000.00%1.80K432.00246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
480213MTAG0.3600.0000.00%0.000.00245.38M70.81M681.62M196.70M+1.41%+1.41%+4.35%-16.28%-15.38%-14.44%-19.10%
490148SUNZEN0.3400.0000.00%0.000.00242.62M78.36M713.60M230.46M+1.49%0.00%+6.25%-4.23%+4.62%+70.00%+13.33%
500112MIKROMB0.2200.0000.00%0.000.00236.17M112.99M1.07B513.60M-2.22%-4.35%-6.38%-18.52%-2.22%-21.26%-4.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.355+0.005+1.43%2.29M800.36K1.73B502.68M4.86B1.42B+1.43%-2.74%+1.43%+10.79%+10.79%+12.52%+12.52%
20251SFPTECH
0.630+0.005+0.80%6.50K4.10K1.51B315.11M2.40B500.18M-3.08%-4.55%-5.26%-16.84%-10.36%-30.37%-34.00%
30098BAHVEST
0.715+0.005+0.70%149.90K106.61K1.30B653.34M1.82B913.76M-8.33%+0.70%+24.35%+47.42%+27.68%+120.00%+43.00%
40045SSB8
0.535-0.015-2.73%1.00K535.001.22B282.18M2.27B527.45M-2.73%-1.83%-0.93%-21.90%+37.18%+174.36%+155.22%
50295MTEC
1.1100.0000.00%23.50K26.09K1.13B92.15M1.02B83.01M+4.72%+3.74%+2.78%-3.15%+21.72%+187.49%+187.49%
60265INFOM
1.450-0.010-0.68%10.00K14.50K871.81M235.92M601.25M162.70M0.00%-3.33%+10.69%-1.36%0.00%-8.81%-13.17%
70318ELRIDGE
0.380-0.005-1.30%1.16M442.62K760.00M263.99M2.00B694.70M-2.56%0.00%-2.56%+31.03%+31.03%+31.03%+31.03%
80242PPJACK
0.965-0.010-1.03%30.00K28.95K741.31M221.82M768.20M229.86M0.00%-1.53%-2.03%-6.31%-2.54%+0.98%-7.64%
90034MMAG
0.2850.0000.00%300.0085.50658.25M520.32M2.31B1.83B-1.72%-6.56%-9.52%-14.93%+46.15%+90.00%+200.00%
100249LGMS
1.400-0.010-0.71%10.00K14.00K638.40M152.48M456.00M108.92M+7.69%+7.69%+6.87%-17.33%+37.79%+32.59%+52.76%
110233PEKAT
0.9300.0000.00%0.000.00599.82M198.60M644.97M213.55M+3.33%-1.06%+2.20%-4.12%+87.88%+113.79%+116.28%
120275OPPSTAR
0.8600.0000.00%18.00K15.48K550.92M188.16M640.61M218.79M0.00%+1.78%+2.99%-41.50%-26.35%-41.92%-33.93%
130276ADB
0.965+0.005+0.52%60.30K58.10K531.23M108.15M550.50M112.08M-1.03%+1.05%0.00%-21.77%+3.76%+37.87%+54.03%
140279SYNERGY
1.0600.0000.00%0.000.00530.00M91.02M500.00M85.87M+2.91%+4.95%+6.00%-18.46%-7.02%+151.76%+53.56%
150117SMRT
1.090+0.010+0.93%5.70K6.21K493.73M232.06M452.96M212.90M+0.93%+3.81%-4.39%-13.49%+34.57%+46.31%+1.87%
160273VLB
0.5200.0000.00%200.00104.00491.04M106.91M944.31M205.59M+2.97%+0.97%-1.89%+6.12%+50.72%+46.48%+50.72%
170271WELLS
0.675-0.005-0.74%732.90K494.71K480.68M156.68M712.13M232.12M0.00%0.00%+1.50%+0.75%-1.46%-3.57%+2.27%
180311GOHUB
1.130+0.030+2.73%24.20K27.02K452.00M186.05M400.00M164.64M0.00%+20.21%-4.24%+26.97%+222.86%+222.86%+222.86%
190277CLOUDPT
0.845+0.005+0.60%15.20K12.91K449.20M195.08M531.60M230.86M+2.42%+9.74%+15.75%-11.52%+43.22%+42.33%+57.82%
200293KJTS
0.6400.0000.00%0.000.00440.32M130.25M688.00M203.52M0.00%+1.59%-2.29%-10.49%+8.84%+45.95%+45.95%
210310UUE
0.720-0.020-2.70%367.00K266.19K437.97M112.15M608.29M155.77M+14.29%+10.77%+9.92%-12.20%+200.00%+200.00%+200.00%
220245MNHLDG
0.9000.0000.00%23.00K20.70K434.07M180.58M482.30M200.65M-0.55%-0.55%-1.10%-7.69%+45.16%+140.00%+69.81%
230286EMCC
0.3650.0000.00%0.000.00406.94M128.36M1.11B351.68M-1.35%-2.67%+1.39%-17.98%-23.16%-17.05%-10.98%
240272TTVHB
0.8400.0000.00%0.000.00402.41M125.00M479.06M148.81M-1.75%-1.18%+1.20%-20.00%-28.81%-26.32%+2.44%
250291CHB
1.070+0.040+3.88%622.00K657.35K397.76M118.70M371.74M110.93M+7.00%+11.46%+26.63%+8.08%+38.96%+114.00%+69.84%
260023IFCAMSC
0.6250.0000.00%175.70K110.09K377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
270247UNITRAD
0.2250.0000.00%0.000.00366.91M81.36M1.63B361.58M0.00%-4.26%-4.26%-13.46%-27.42%-15.36%-18.38%
280285MERSEC
0.3750.0000.00%13.00K4.88K334.88M40.55M893.00M108.14M-2.60%-2.60%-2.60%-15.73%-3.85%+21.76%-45.69%
290298WENTEL
0.2900.0000.00%39.20K11.37K333.50M77.46M1.15B267.09M+3.57%-3.33%-4.92%-19.44%-6.45%+11.54%+11.54%
300307KENERGY
0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+5.26%-1.64%+2.56%-31.43%+100.00%+100.00%+100.00%
310253INFOTEC
0.880-0.005-0.56%400.00352.00319.64M93.77M363.23M106.56M0.00%-2.22%+2.33%-26.67%+19.93%+18.13%+17.56%
320089TEXCYCL
1.0900.0000.00%0.000.00303.50M99.64M278.44M91.41M+0.93%0.00%-8.40%-15.50%+15.34%+61.48%+57.97%
330095MAG
0.1700.0000.00%0.000.00288.87M107.67M1.70B633.35M+3.03%0.00%0.00%-5.56%-8.11%-16.63%-10.05%
340010IRIS
0.3450.0000.00%0.000.00281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
350323CREST
0.325+0.005+1.56%378.30K122.95K281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
360262SUNVIEW
0.495+0.005+1.02%73.30K35.99K281.03M152.93M567.73M308.96M+5.32%+1.02%+3.13%-30.28%-20.80%-33.56%-33.11%
370260PTRB
0.5200.0000.00%100.0052.00278.21M45.58M535.02M87.65M+0.97%+0.97%-2.74%-25.86%+9.30%+15.84%+0.38%
380235NESTCON
0.3850.0000.00%0.000.00275.16M59.86M714.70M155.49M-2.53%-2.53%-4.94%-13.48%+11.59%+4.05%+2.67%
390248YEWLEE
0.510+0.005+0.99%864.70K441.74K272.75M34.03M534.81M66.72M+18.60%+20.00%+20.00%+20.00%+29.11%+43.66%+22.89%
400176KRONO
0.3050.0000.00%0.000.00271.58M147.48M890.41M483.54M-4.69%-8.96%-10.29%-25.61%-7.58%-23.75%-22.78%
410108N2N
0.4850.0000.00%0.000.00270.73M80.13M558.20M165.21M-1.02%-2.02%0.00%-12.41%+3.10%+14.82%+1.04%
420287SSF
0.3300.0000.00%75.30K24.85K264.00M38.62M800.00M117.04M+1.54%-1.49%-5.71%-15.28%+31.23%+36.09%+33.42%
430296HEGROUP
0.5800.0000.00%100.0058.00255.20M84.98M440.00M146.51M+1.75%+0.87%+4.50%-14.71%+20.25%+35.63%+35.63%
440209AIMFLEX
0.1700.0000.00%12.00K2.05K250.39M158.92M1.47B934.83M0.00%-2.86%-8.11%-17.07%+9.68%-17.07%+3.03%
450304FPHB
0.550-0.005-0.90%5.40K2.97K247.50M72.06M450.00M131.01M-0.90%-3.51%-3.51%-15.38%+129.17%+129.17%+129.17%
460297TSA
0.8000.0000.00%0.000.00247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
470313BWYS
0.2400.0000.00%1.80K432.00246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
480213MTAG
0.3600.0000.00%0.000.00245.38M70.81M681.62M196.70M+1.41%+1.41%+4.35%-16.28%-15.38%-14.44%-19.10%
490148SUNZEN
0.3400.0000.00%0.000.00242.62M78.36M713.60M230.46M+1.49%0.00%+6.25%-4.23%+4.62%+70.00%+13.33%
500112MIKROMB
0.2200.0000.00%0.000.00236.17M112.99M1.07B513.60M-2.22%-4.35%-6.38%-18.52%-2.22%-21.26%-4.35%