No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.7000.0000.00%4.59M3.21M1.68B350.13M2.40B500.18M0.00%0.00%+8.53%+7.69%-11.11%-27.05%-26.67%
20303ALPHA0.3350.0000.00%11.89M3.97M1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-5.53%+11.27%+7.79%+7.79%
30098BAHVEST0.775-0.010-1.27%9.81M7.52M1.41B699.17M1.82B902.16M-4.32%-4.91%-16.05%+24.27%+37.23%+66.12%+57.82%
40045SSB80.605+0.005+0.83%1.01M608.62K1.37B398.00M2.27B657.84M-3.97%+10.00%+11.01%+4.31%-3.97%+195.48%+188.61%
50295MTEC1.180-0.030-2.48%257.20K304.63K1.20B97.96M1.02B83.01M-4.84%+2.61%+1.01%+7.44%-2.00%+206.09%+206.09%
60034MMAG0.4150.0000.00%155.40K64.51K958.50M757.65M2.31B1.83B0.00%-2.35%-1.19%+33.87%+33.87%+388.24%+336.84%
70318ELRIDGE0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
80265INFOM1.3600.0000.00%157.30K208.66K817.70M210.71M601.25M154.93M-0.73%+3.19%+3.97%-3.35%-4.03%-21.58%-17.82%
90276ADB1.160-0.010-0.85%1.34M1.54M638.58M130.01M550.50M112.08M+0.87%+12.62%+17.17%+21.47%-8.85%+86.61%+85.15%
100233PEKAT0.9700.0000.00%887.70K858.82K625.62M209.86M644.97M216.35M+0.52%+2.65%+8.99%+2.11%+1.04%+128.24%+125.58%
110293KJTS0.8300.0000.00%435.60K360.63K571.04M168.92M688.00M203.52M+1.59%+4.78%+15.70%+24.33%+27.18%+89.97%+89.97%
120245MNHLDG1.1500.0000.00%5.39M6.14M567.76M274.95M493.71M239.09M-2.54%+11.65%+17.95%+21.05%+18.56%+114.95%+116.98%
130279SYNERGY1.130-0.020-1.74%272.20K306.55K565.00M96.90M500.00M85.75M-5.04%-7.45%-12.44%+9.46%-30.16%+76.15%+64.90%
140117SMRT1.240-0.020-1.59%690.80K849.79K561.67M287.63M452.96M231.96M+0.81%+9.73%+4.20%+8.77%+32.62%+26.53%+15.89%
150249LGMS1.220-0.020-1.61%45.60K55.65K556.32M132.88M456.00M108.92M-1.21%+1.24%-2.78%-5.77%-14.01%+39.74%+33.66%
160273VLB0.580-0.005-0.85%405.10K237.32K547.70M119.11M944.31M205.37M+1.75%+0.87%-2.52%+12.62%+30.34%+68.12%+68.12%
170311GOHUB1.360-0.010-0.73%376.60K505.47K544.00M223.52M400.00M164.35M-3.55%+1.49%+1.49%+32.04%+288.57%+288.57%+288.57%
180275OPPSTAR0.810-0.010-1.22%941.80K758.64K518.89M177.22M640.61M218.79M+2.53%+10.96%+6.58%-4.14%-40.44%-36.81%-37.78%
190277CLOUDPT0.935-0.015-1.58%4.47M4.16M497.05M215.48M531.60M230.46M+3.89%+2.20%+10.57%+23.57%+9.92%+71.83%+76.55%
200310UUE0.810-0.015-1.82%2.96M2.38M492.72M126.25M608.29M155.87M-2.99%-0.61%+7.28%+23.66%+237.50%+237.50%+237.50%
210271WELLS0.6600.0000.00%1.03M679.60K470.00M153.20M712.13M232.12M0.00%-2.94%0.00%-2.22%-3.65%-0.75%0.00%
220325NE0.600-0.015-2.44%2.49M1.51M444.00M110.11M740.00M183.51M-4.00%-3.23%-1.64%+20.00%+20.00%+20.00%+20.00%
230286EMCC0.360-0.005-1.37%335.20K121.28K401.36M126.60M1.11B351.68M-2.70%-2.70%+10.77%-5.26%-15.29%-5.26%-12.20%
240326SORENTO0.465-0.005-1.06%1.92M881.03K399.90M103.04M860.00M221.60M+8.14%+6.90%+12.05%+25.68%+25.68%+25.68%+25.68%
250023IFCAMSC0.635-0.015-2.31%1.38M874.75K382.89M210.69M602.97M331.79M-6.62%-0.78%-1.51%+6.56%-26.14%+138.60%+130.22%
260307KENERGY0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
270095MAG0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
280272TTVHB0.755+0.030+4.14%584.00K425.02K362.10M112.32M479.61M148.76M0.00%+13.53%+5.59%-10.12%-31.36%-8.48%-7.93%
290291CHB0.955-0.005-0.52%160.90K151.51K355.01M89.29M371.74M93.49M+0.53%-2.55%-3.54%+6.26%-2.82%+93.40%+53.49%
300247UNITRAD0.205+0.005+2.50%20.00K4.10K334.30M74.12M1.63B361.58M0.00%0.00%-2.38%-12.77%-22.64%-25.64%-25.64%
310285MERSEC0.3600.0000.00%266.10K94.89K321.48M38.93M893.00M108.14M+2.86%+1.41%+1.41%-7.69%-18.18%-26.05%-47.86%
320298WENTEL0.275-0.010-3.51%6.68M1.86M316.25M73.34M1.15B266.69M-6.78%-6.78%-1.79%-8.33%-24.66%+5.77%+5.77%
330089TEXCYCL1.1200.0000.00%400.10K448.34K311.86M102.38M278.44M91.41M-3.45%-2.61%+7.69%-5.88%-15.15%+64.71%+62.32%
340235NESTCON0.395+0.010+2.60%1.74M677.00K282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-4.82%+16.18%+5.33%
350248YEWLEE0.510-0.005-0.97%8.48M4.33M273.73M34.82M536.72M68.27M0.00%+8.51%+8.51%+20.00%+20.00%+37.84%+22.89%
360240CORAZA0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
370010IRIS0.325-0.010-2.99%75.20K24.51K265.11M145.59M815.73M447.98M0.00%-2.98%+4.59%-4.37%-28.02%+11.57%+4.59%
380217PWRWELL0.455-0.005-1.09%3.00M1.36M264.15M159.57M580.55M350.71M+8.33%+12.35%+22.97%+12.35%-6.41%+103.70%+103.70%
390287SSF0.330-0.005-1.49%2.30M758.27K264.00M34.97M800.00M105.98M-5.71%-8.33%-2.94%-1.49%-10.76%+28.39%+33.42%
400262SUNVIEW0.460-0.010-2.13%2.13M982.06K261.16M142.12M567.73M308.96M-2.13%0.00%+6.98%-4.17%-38.26%-32.35%-37.84%
410323CREST0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
420308KTI0.320-0.015-4.48%7.64M2.53M256.00M51.09M800.00M159.65M-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
430236RAMSSOL0.7200.0000.00%494.50K353.32K254.82M93.35M353.91M129.65M-0.69%+2.86%0.00%+25.22%+10.77%+87.01%+89.47%
440148SUNZEN0.3200.0000.00%407.00K128.51K250.12M90.32M781.64M282.25M0.00%+3.23%+1.59%-4.48%-7.25%+6.67%+6.67%
450299AGX0.575+0.005+0.88%818.30K456.68K248.90M51.09M432.87M88.85M-2.60%-3.41%-1.77%+5.37%+90.01%+43.40%+43.40%
460024JAG0.3350.0000.00%2.19M733.39K244.60M80.25M730.16M239.55M-1.47%+4.69%+9.84%+19.64%+24.07%+34.00%+34.00%
470108N2N0.435-0.010-2.25%57.40K25.39K242.82M84.44M558.20M194.12M+1.16%-1.14%-9.38%-11.22%-17.03%-2.55%-9.37%
480313BWYS0.2350.0000.00%907.30K208.94K240.93M81.52M1.03B346.90M0.00%-2.08%-4.08%-6.00%+6.82%+6.82%+6.82%
490176KRONO0.2700.0000.00%810.90K217.93K240.41M130.69M890.41M484.04M-5.26%-8.47%-6.90%-19.40%-33.33%-32.50%-31.65%
500290PANDA0.355-0.005-1.39%1.33M472.46K238.27M47.60M671.19M134.09M-1.39%+2.88%+5.90%+7.48%-25.76%+67.48%+80.04%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.7000.0000.00%4.59M3.21M1.68B350.13M2.40B500.18M0.00%0.00%+8.53%+7.69%-11.11%-27.05%-26.67%
10248YEWLEE
0.510-0.005-0.97%8.48M4.33M273.73M34.82M536.72M68.27M0.00%+8.51%+8.51%+20.00%+20.00%+37.84%+22.89%
20303ALPHA
0.3350.0000.00%11.89M3.97M1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-5.53%+11.27%+7.79%+7.79%
30098BAHVEST
0.775-0.010-1.27%9.81M7.52M1.41B699.17M1.82B902.16M-4.32%-4.91%-16.05%+24.27%+37.23%+66.12%+57.82%
40045SSB8
0.605+0.005+0.83%1.01M608.62K1.37B398.00M2.27B657.84M-3.97%+10.00%+11.01%+4.31%-3.97%+195.48%+188.61%
50295MTEC
1.180-0.030-2.48%257.20K304.63K1.20B97.96M1.02B83.01M-4.84%+2.61%+1.01%+7.44%-2.00%+206.09%+206.09%
60034MMAG
0.4150.0000.00%155.40K64.51K958.50M757.65M2.31B1.83B0.00%-2.35%-1.19%+33.87%+33.87%+388.24%+336.84%
70318ELRIDGE
0.425+0.005+1.19%2.49M1.05M850.00M279.53M2.00B657.72M0.00%-3.41%-1.16%+8.97%+46.55%+46.55%+46.55%
80265INFOM
1.3600.0000.00%157.30K208.66K817.70M210.71M601.25M154.93M-0.73%+3.19%+3.97%-3.35%-4.03%-21.58%-17.82%
90276ADB
1.160-0.010-0.85%1.34M1.54M638.58M130.01M550.50M112.08M+0.87%+12.62%+17.17%+21.47%-8.85%+86.61%+85.15%
100233PEKAT
0.9700.0000.00%887.70K858.82K625.62M209.86M644.97M216.35M+0.52%+2.65%+8.99%+2.11%+1.04%+128.24%+125.58%
110293KJTS
0.8300.0000.00%435.60K360.63K571.04M168.92M688.00M203.52M+1.59%+4.78%+15.70%+24.33%+27.18%+89.97%+89.97%
120245MNHLDG
1.1500.0000.00%5.39M6.14M567.76M274.95M493.71M239.09M-2.54%+11.65%+17.95%+21.05%+18.56%+114.95%+116.98%
130279SYNERGY
1.130-0.020-1.74%272.20K306.55K565.00M96.90M500.00M85.75M-5.04%-7.45%-12.44%+9.46%-30.16%+76.15%+64.90%
140117SMRT
1.240-0.020-1.59%690.80K849.79K561.67M287.63M452.96M231.96M+0.81%+9.73%+4.20%+8.77%+32.62%+26.53%+15.89%
150249LGMS
1.220-0.020-1.61%45.60K55.65K556.32M132.88M456.00M108.92M-1.21%+1.24%-2.78%-5.77%-14.01%+39.74%+33.66%
160273VLB
0.580-0.005-0.85%405.10K237.32K547.70M119.11M944.31M205.37M+1.75%+0.87%-2.52%+12.62%+30.34%+68.12%+68.12%
170311GOHUB
1.360-0.010-0.73%376.60K505.47K544.00M223.52M400.00M164.35M-3.55%+1.49%+1.49%+32.04%+288.57%+288.57%+288.57%
180275OPPSTAR
0.810-0.010-1.22%941.80K758.64K518.89M177.22M640.61M218.79M+2.53%+10.96%+6.58%-4.14%-40.44%-36.81%-37.78%
190277CLOUDPT
0.935-0.015-1.58%4.47M4.16M497.05M215.48M531.60M230.46M+3.89%+2.20%+10.57%+23.57%+9.92%+71.83%+76.55%
200310UUE
0.810-0.015-1.82%2.96M2.38M492.72M126.25M608.29M155.87M-2.99%-0.61%+7.28%+23.66%+237.50%+237.50%+237.50%
210271WELLS
0.6600.0000.00%1.03M679.60K470.00M153.20M712.13M232.12M0.00%-2.94%0.00%-2.22%-3.65%-0.75%0.00%
220325NE
0.600-0.015-2.44%2.49M1.51M444.00M110.11M740.00M183.51M-4.00%-3.23%-1.64%+20.00%+20.00%+20.00%+20.00%
230286EMCC
0.360-0.005-1.37%335.20K121.28K401.36M126.60M1.11B351.68M-2.70%-2.70%+10.77%-5.26%-15.29%-5.26%-12.20%
240326SORENTO
0.465-0.005-1.06%1.92M881.03K399.90M103.04M860.00M221.60M+8.14%+6.90%+12.05%+25.68%+25.68%+25.68%+25.68%
250023IFCAMSC
0.635-0.015-2.31%1.38M874.75K382.89M210.69M602.97M331.79M-6.62%-0.78%-1.51%+6.56%-26.14%+138.60%+130.22%
260307KENERGY
0.670+0.050+8.06%4.26M2.84M368.50M96.72M550.00M144.37M+0.75%+9.24%+33.87%+11.01%-26.98%+127.58%+127.58%
270095MAG
0.195+0.005+2.63%6.02M1.15M365.21M135.18M1.87B693.22M+2.63%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
280272TTVHB
0.755+0.030+4.14%584.00K425.02K362.10M112.32M479.61M148.76M0.00%+13.53%+5.59%-10.12%-31.36%-8.48%-7.93%
290291CHB
0.955-0.005-0.52%160.90K151.51K355.01M89.29M371.74M93.49M+0.53%-2.55%-3.54%+6.26%-2.82%+93.40%+53.49%
300247UNITRAD
0.205+0.005+2.50%20.00K4.10K334.30M74.12M1.63B361.58M0.00%0.00%-2.38%-12.77%-22.64%-25.64%-25.64%
310285MERSEC
0.3600.0000.00%266.10K94.89K321.48M38.93M893.00M108.14M+2.86%+1.41%+1.41%-7.69%-18.18%-26.05%-47.86%
320298WENTEL
0.275-0.010-3.51%6.68M1.86M316.25M73.34M1.15B266.69M-6.78%-6.78%-1.79%-8.33%-24.66%+5.77%+5.77%
330089TEXCYCL
1.1200.0000.00%400.10K448.34K311.86M102.38M278.44M91.41M-3.45%-2.61%+7.69%-5.88%-15.15%+64.71%+62.32%
340235NESTCON
0.395+0.010+2.60%1.74M677.00K282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-4.82%+16.18%+5.33%
350248YEWLEE
0.510-0.005-0.97%8.48M4.33M273.73M34.82M536.72M68.27M0.00%+8.51%+8.51%+20.00%+20.00%+37.84%+22.89%
360240CORAZA
0.545+0.020+3.81%3.54M1.88M269.02M96.96M493.62M177.91M-1.80%+7.92%+41.56%+36.25%-1.80%+14.74%+25.29%
370010IRIS
0.325-0.010-2.99%75.20K24.51K265.11M145.59M815.73M447.98M0.00%-2.98%+4.59%-4.37%-28.02%+11.57%+4.59%
380217PWRWELL
0.455-0.005-1.09%3.00M1.36M264.15M159.57M580.55M350.71M+8.33%+12.35%+22.97%+12.35%-6.41%+103.70%+103.70%
390287SSF
0.330-0.005-1.49%2.30M758.27K264.00M34.97M800.00M105.98M-5.71%-8.33%-2.94%-1.49%-10.76%+28.39%+33.42%
400262SUNVIEW
0.460-0.010-2.13%2.13M982.06K261.16M142.12M567.73M308.96M-2.13%0.00%+6.98%-4.17%-38.26%-32.35%-37.84%
410323CREST
0.300+0.005+1.69%6.54M1.93M259.68M69.26M865.60M230.88M+11.11%+7.14%+5.26%-14.29%-14.29%-14.29%-14.29%
420308KTI
0.320-0.015-4.48%7.64M2.53M256.00M51.09M800.00M159.65M-5.88%0.00%+14.29%+42.22%+4.92%+6.67%+6.67%
430236RAMSSOL
0.7200.0000.00%494.50K353.32K254.82M93.35M353.91M129.65M-0.69%+2.86%0.00%+25.22%+10.77%+87.01%+89.47%
440148SUNZEN
0.3200.0000.00%407.00K128.51K250.12M90.32M781.64M282.25M0.00%+3.23%+1.59%-4.48%-7.25%+6.67%+6.67%
450299AGX
0.575+0.005+0.88%818.30K456.68K248.90M51.09M432.87M88.85M-2.60%-3.41%-1.77%+5.37%+90.01%+43.40%+43.40%
460024JAG
0.3350.0000.00%2.19M733.39K244.60M80.25M730.16M239.55M-1.47%+4.69%+9.84%+19.64%+24.07%+34.00%+34.00%
470108N2N
0.435-0.010-2.25%57.40K25.39K242.82M84.44M558.20M194.12M+1.16%-1.14%-9.38%-11.22%-17.03%-2.55%-9.37%
480313BWYS
0.2350.0000.00%907.30K208.94K240.93M81.52M1.03B346.90M0.00%-2.08%-4.08%-6.00%+6.82%+6.82%+6.82%
490176KRONO
0.2700.0000.00%810.90K217.93K240.41M130.69M890.41M484.04M-5.26%-8.47%-6.90%-19.40%-33.33%-32.50%-31.65%
500290PANDA
0.355-0.005-1.39%1.33M472.46K238.27M47.60M671.19M134.09M-1.39%+2.88%+5.90%+7.48%-25.76%+67.48%+80.04%