OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.305-0.005-1.61%3.84M1.19M1.48B476.75M4.86B1.56B-1.61%-6.15%-4.81%-6.26%-3.33%-3.33%-3.33%
20045SSB80.550-0.010-1.79%296.90K164.41K1.25B289.90M2.27B527.10M+0.92%-14.06%-19.71%+18.28%+175.17%+182.05%+162.37%
30295MTEC1.060-0.010-0.93%967.50K1.03M1.08B88.00M1.02B83.01M0.00%+0.95%-10.17%-23.74%+137.13%+173.61%+173.61%
40242PPJACK0.9850.0000.00%288.50K285.60K756.68M189.98M768.20M192.87M0.00%-1.01%-3.43%-1.99%-5.73%-2.49%-5.73%
50275OPPSTAR1.180-0.030-2.48%204.10K240.76K755.68M247.07M640.41M209.38M0.00%-13.24%-15.71%-17.32%-5.00%-32.53%-9.35%
60098BAHVEST0.495-0.005-1.00%639.20K314.71K681.44M261.10M1.38B527.48M+4.21%+8.79%-7.48%-14.66%+1.02%+52.31%-1.00%
70249LGMS1.420+0.020+1.43%82.40K116.11K647.52M154.66M456.00M108.92M+4.41%-8.97%-15.98%+9.23%+46.39%+32.09%+54.35%
80233PEKAT0.940-0.030-3.09%878.30K835.82K606.27M196.98M644.97M209.55M+1.08%-3.59%-3.59%+18.99%+135.00%+102.29%+118.60%
90276ADB1.040-0.010-0.95%442.60K456.27K572.52M116.56M550.50M112.08M+2.97%-3.70%-17.46%+7.22%+52.94%+75.86%+62.50%
100279SYNERGY1.060-0.020-1.85%392.80K410.87K530.00M91.40M500.00M86.22M-2.75%-16.54%-18.46%-32.05%+27.85%+184.89%+53.56%
110117SMRT1.140-0.030-2.56%761.20K882.20K516.37M242.71M452.96M212.90M+11.76%-10.24%-9.52%+20.63%+20.00%+60.56%+6.54%
120311GOHUB1.200+0.040+3.45%3.13M3.76M480.00M197.57M400.00M164.64M+0.84%-8.40%+33.33%+242.86%+242.86%+242.86%+242.86%
130272TTVHB0.920-0.020-2.13%149.50K137.50K440.74M126.23M479.06M137.20M+3.95%-17.12%-11.54%-21.37%0.00%-16.36%+12.20%
140277CLOUDPT0.800-0.005-0.62%939.40K746.12K425.28M185.03M531.60M231.28M+3.90%-13.04%-15.79%+6.67%+42.86%+53.47%+49.41%
150286EMCC0.380-0.005-1.30%143.80K54.64K423.66M133.90M1.11B352.36M0.00%-6.17%-12.64%-19.15%-8.43%+18.75%-7.32%
160023IFCAMSC0.665-0.010-1.48%573.90K384.52K402.46M221.61M605.20M333.25M+1.53%-13.64%-14.74%+41.32%+139.74%+148.62%+135.54%
170247UNITRAD0.240-0.005-2.04%50.00K12.00K391.37M87.68M1.63B365.33M0.00%-5.88%-7.69%-15.79%-18.75%-15.05%-12.94%
180307KENERGY0.710-0.010-1.39%207.60K148.03K390.50M102.50M550.00M144.37M-4.70%-10.13%-20.67%+136.67%+136.67%+136.67%+136.67%
190253INFOTEC0.980-0.020-2.00%256.40K249.47K355.96M104.43M363.23M106.56M+3.16%-10.91%-17.65%+15.03%+39.16%+32.42%+30.92%
200285MERSEC0.3900.0000.00%234.20K91.26K348.27M42.18M893.00M108.14M+1.30%-6.02%-12.36%0.00%-14.29%+45.39%-43.52%
210089TEXCYCL1.200-0.010-0.83%163.00K196.35K325.96M76.40M271.63M63.66M-2.44%-6.25%-6.25%-2.44%+70.21%+63.27%+73.91%
220176KRONO0.3650.0000.00%0.000.00325.00M176.31M890.41M483.05M0.00%-7.59%-13.10%-8.75%-6.41%-18.89%-7.59%
230260PTRB0.600-0.015-2.44%553.90K332.50K321.01M60.94M535.02M101.57M+0.84%-13.04%-15.49%+20.00%+22.79%+20.84%+13.61%
240112MIKROMB0.2900.0000.00%920.90K266.39K311.31M134.79M1.07B464.81M+13.73%+5.45%+7.41%+28.89%+31.82%+18.62%+26.09%
250262SUNVIEW0.595-0.005-0.83%155.50K92.76K309.24M151.73M519.73M255.01M-1.65%-11.19%-15.00%-10.53%-14.39%-35.33%-19.59%
260235NESTCON0.4300.0000.00%28.50K12.26K304.53M64.07M708.20M148.99M+4.88%-1.15%-3.37%+28.36%+21.13%+22.86%+14.67%
270291CHB0.795-0.040-4.79%326.20K262.83K295.53M88.19M371.74M110.93M-1.24%-12.15%-22.06%-11.17%+18.66%+59.00%+26.19%
280010IRIS0.3450.0000.00%120.10K41.44K281.43M150.22M815.73M435.41M+2.99%-13.75%-28.13%+1.47%+1.47%+1.47%+7.81%
290287SSF0.350-0.005-1.41%2.18M763.28K280.00M81.62M800.00M233.20M+1.41%-4.07%-8.99%+24.54%+16.37%+44.34%+41.51%
300209AIMFLEX0.190+0.005+2.70%1.06M195.47K279.85M177.62M1.47B934.83M+5.56%0.00%-5.00%+11.76%+15.15%+22.58%+15.15%
310026NOVAMSC0.210-0.010-4.55%4.05M858.66K278.46M170.14M1.33B810.20M+13.51%+2.44%-6.67%+82.61%+90.91%+90.91%+90.91%
320313BWYS0.265+0.005+1.92%474.80K125.60K271.68M92.29M1.03B348.25M-3.64%-23.19%+20.45%+20.45%+20.45%+20.45%+20.45%
330217PWRWELL0.455-0.010-2.15%1.72M776.22K264.15M96.05M580.55M211.11M+2.25%-10.78%-14.15%+4.11%+77.29%+117.68%+103.70%
340300SBH0.295-0.005-1.67%549.90K162.73K261.96M52.60M888.00M178.29M0.00%-7.81%-9.23%+26.48%+16.56%+16.56%+16.56%
350026PANOVAMSC-PA0.1900.0000.00%0.000.00251.94M153.94M1.33B810.20M+15.15%+5.56%+15.15%+171.43%+171.43%+123.53%+137.50%
360299AGX0.580+0.005+0.87%8.99M5.27M251.06M51.09M432.87M88.09M+12.62%+14.85%+41.46%+92.92%+56.91%+43.51%+43.51%
370297TSA0.7950.0000.00%0.000.00245.89M20.23M309.30M25.44M-0.63%-5.36%-3.64%+0.63%+20.45%+37.07%+37.07%
380227EFRAME0.675-0.005-0.74%2.19M1.49M245.12M105.61M363.14M156.46M0.00%+3.05%-2.17%-8.16%-17.68%-20.59%-17.68%
390290PANDA0.365-0.005-1.35%5.13M1.85M244.98M48.94M671.19M134.09M-1.35%-13.10%-24.74%+10.61%+37.74%+25.86%+82.50%
400248YEWLEE0.4250.0000.00%1.20M510.34K227.29M28.31M534.81M66.62M+1.19%0.00%0.00%+1.19%+7.59%+18.06%+2.41%
410148SUNZEN0.310-0.005-1.59%600.00187.50221.76M71.99M715.36M232.22M-1.59%-8.82%-12.68%-10.14%+8.77%+55.00%+3.33%
420240CORAZA0.425-0.010-2.30%218.20K94.36K209.79M76.38M493.62M179.71M+1.19%-7.61%-22.02%-24.78%-3.41%-36.09%-2.30%
430258AGMO0.630-0.015-2.33%601.40K384.17K204.75M107.47M325.00M170.59M+3.28%-6.67%-14.86%+13.51%+22.33%+6.78%+20.00%
440305SINKUNG0.170+0.005+3.03%4.09M694.95K204.00M50.86M1.20B299.19M+3.03%0.00%-2.86%+13.33%+30.77%+30.77%+30.77%
450292JTGROUP0.515-0.010-1.90%1.21M618.58K201.78M32.47M391.80M63.05M-0.96%-7.21%-23.13%+71.67%+53.73%+68.85%+90.74%
460236RAMSSOL0.620-0.015-2.36%566.50K351.92K197.76M97.63M318.96M157.47M-3.13%-8.82%-13.89%+33.33%+61.04%+87.88%+63.16%
470035HEXCAP0.4400.0000.00%1.61M710.69K196.66M74.72M446.96M169.82M+2.33%-5.38%-20.72%+15.79%-10.20%-40.54%-27.87%
480263BETA0.435-0.005-1.14%394.00K170.84K195.75M40.11M450.00M92.20M+2.35%-2.09%+7.35%+2.41%+15.71%+0.72%+17.08%
490289PLYTEC0.3200.0000.00%1.14M368.29K193.94M50.24M606.06M157.01M0.00%-8.57%-11.11%+20.75%+16.36%-11.11%+4.92%
500119APPASIA0.155+0.005+3.33%669.00K100.36K193.01M46.65M1.25B300.95M+3.33%-3.13%-6.06%+72.22%+72.22%+47.62%+63.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.305-0.005-1.61%3.84M1.19M1.48B476.75M4.86B1.56B-1.61%-6.15%-4.81%-6.26%-3.33%-3.33%-3.33%
20045SSB8
0.550-0.010-1.79%296.90K164.41K1.25B289.90M2.27B527.10M+0.92%-14.06%-19.71%+18.28%+175.17%+182.05%+162.37%
30295MTEC
1.060-0.010-0.93%967.50K1.03M1.08B88.00M1.02B83.01M0.00%+0.95%-10.17%-23.74%+137.13%+173.61%+173.61%
40242PPJACK
0.9850.0000.00%288.50K285.60K756.68M189.98M768.20M192.87M0.00%-1.01%-3.43%-1.99%-5.73%-2.49%-5.73%
50275OPPSTAR
1.180-0.030-2.48%204.10K240.76K755.68M247.07M640.41M209.38M0.00%-13.24%-15.71%-17.32%-5.00%-32.53%-9.35%
60098BAHVEST
0.495-0.005-1.00%639.20K314.71K681.44M261.10M1.38B527.48M+4.21%+8.79%-7.48%-14.66%+1.02%+52.31%-1.00%
70249LGMS
1.420+0.020+1.43%82.40K116.11K647.52M154.66M456.00M108.92M+4.41%-8.97%-15.98%+9.23%+46.39%+32.09%+54.35%
80233PEKAT
0.940-0.030-3.09%878.30K835.82K606.27M196.98M644.97M209.55M+1.08%-3.59%-3.59%+18.99%+135.00%+102.29%+118.60%
90276ADB
1.040-0.010-0.95%442.60K456.27K572.52M116.56M550.50M112.08M+2.97%-3.70%-17.46%+7.22%+52.94%+75.86%+62.50%
100279SYNERGY
1.060-0.020-1.85%392.80K410.87K530.00M91.40M500.00M86.22M-2.75%-16.54%-18.46%-32.05%+27.85%+184.89%+53.56%
110117SMRT
1.140-0.030-2.56%761.20K882.20K516.37M242.71M452.96M212.90M+11.76%-10.24%-9.52%+20.63%+20.00%+60.56%+6.54%
120311GOHUB
1.200+0.040+3.45%3.13M3.76M480.00M197.57M400.00M164.64M+0.84%-8.40%+33.33%+242.86%+242.86%+242.86%+242.86%
130272TTVHB
0.920-0.020-2.13%149.50K137.50K440.74M126.23M479.06M137.20M+3.95%-17.12%-11.54%-21.37%0.00%-16.36%+12.20%
140277CLOUDPT
0.800-0.005-0.62%939.40K746.12K425.28M185.03M531.60M231.28M+3.90%-13.04%-15.79%+6.67%+42.86%+53.47%+49.41%
150286EMCC
0.380-0.005-1.30%143.80K54.64K423.66M133.90M1.11B352.36M0.00%-6.17%-12.64%-19.15%-8.43%+18.75%-7.32%
160023IFCAMSC
0.665-0.010-1.48%573.90K384.52K402.46M221.61M605.20M333.25M+1.53%-13.64%-14.74%+41.32%+139.74%+148.62%+135.54%
170247UNITRAD
0.240-0.005-2.04%50.00K12.00K391.37M87.68M1.63B365.33M0.00%-5.88%-7.69%-15.79%-18.75%-15.05%-12.94%
180307KENERGY
0.710-0.010-1.39%207.60K148.03K390.50M102.50M550.00M144.37M-4.70%-10.13%-20.67%+136.67%+136.67%+136.67%+136.67%
190253INFOTEC
0.980-0.020-2.00%256.40K249.47K355.96M104.43M363.23M106.56M+3.16%-10.91%-17.65%+15.03%+39.16%+32.42%+30.92%
200285MERSEC
0.3900.0000.00%234.20K91.26K348.27M42.18M893.00M108.14M+1.30%-6.02%-12.36%0.00%-14.29%+45.39%-43.52%
210089TEXCYCL
1.200-0.010-0.83%163.00K196.35K325.96M76.40M271.63M63.66M-2.44%-6.25%-6.25%-2.44%+70.21%+63.27%+73.91%
220176KRONO
0.3650.0000.00%0.000.00325.00M176.31M890.41M483.05M0.00%-7.59%-13.10%-8.75%-6.41%-18.89%-7.59%
230260PTRB
0.600-0.015-2.44%553.90K332.50K321.01M60.94M535.02M101.57M+0.84%-13.04%-15.49%+20.00%+22.79%+20.84%+13.61%
240112MIKROMB
0.2900.0000.00%920.90K266.39K311.31M134.79M1.07B464.81M+13.73%+5.45%+7.41%+28.89%+31.82%+18.62%+26.09%
250262SUNVIEW
0.595-0.005-0.83%155.50K92.76K309.24M151.73M519.73M255.01M-1.65%-11.19%-15.00%-10.53%-14.39%-35.33%-19.59%
260235NESTCON
0.4300.0000.00%28.50K12.26K304.53M64.07M708.20M148.99M+4.88%-1.15%-3.37%+28.36%+21.13%+22.86%+14.67%
270291CHB
0.795-0.040-4.79%326.20K262.83K295.53M88.19M371.74M110.93M-1.24%-12.15%-22.06%-11.17%+18.66%+59.00%+26.19%
280010IRIS
0.3450.0000.00%120.10K41.44K281.43M150.22M815.73M435.41M+2.99%-13.75%-28.13%+1.47%+1.47%+1.47%+7.81%
290287SSF
0.350-0.005-1.41%2.18M763.28K280.00M81.62M800.00M233.20M+1.41%-4.07%-8.99%+24.54%+16.37%+44.34%+41.51%
300209AIMFLEX
0.190+0.005+2.70%1.06M195.47K279.85M177.62M1.47B934.83M+5.56%0.00%-5.00%+11.76%+15.15%+22.58%+15.15%
310026NOVAMSC
0.210-0.010-4.55%4.05M858.66K278.46M170.14M1.33B810.20M+13.51%+2.44%-6.67%+82.61%+90.91%+90.91%+90.91%
320313BWYS
0.265+0.005+1.92%474.80K125.60K271.68M92.29M1.03B348.25M-3.64%-23.19%+20.45%+20.45%+20.45%+20.45%+20.45%
330217PWRWELL
0.455-0.010-2.15%1.72M776.22K264.15M96.05M580.55M211.11M+2.25%-10.78%-14.15%+4.11%+77.29%+117.68%+103.70%
340300SBH
0.295-0.005-1.67%549.90K162.73K261.96M52.60M888.00M178.29M0.00%-7.81%-9.23%+26.48%+16.56%+16.56%+16.56%
350026PANOVAMSC-PA
0.1900.0000.00%0.000.00251.94M153.94M1.33B810.20M+15.15%+5.56%+15.15%+171.43%+171.43%+123.53%+137.50%
360299AGX
0.580+0.005+0.87%8.99M5.27M251.06M51.09M432.87M88.09M+12.62%+14.85%+41.46%+92.92%+56.91%+43.51%+43.51%
370297TSA
0.7950.0000.00%0.000.00245.89M20.23M309.30M25.44M-0.63%-5.36%-3.64%+0.63%+20.45%+37.07%+37.07%
380227EFRAME
0.675-0.005-0.74%2.19M1.49M245.12M105.61M363.14M156.46M0.00%+3.05%-2.17%-8.16%-17.68%-20.59%-17.68%
390290PANDA
0.365-0.005-1.35%5.13M1.85M244.98M48.94M671.19M134.09M-1.35%-13.10%-24.74%+10.61%+37.74%+25.86%+82.50%
400248YEWLEE
0.4250.0000.00%1.20M510.34K227.29M28.31M534.81M66.62M+1.19%0.00%0.00%+1.19%+7.59%+18.06%+2.41%
410148SUNZEN
0.310-0.005-1.59%600.00187.50221.76M71.99M715.36M232.22M-1.59%-8.82%-12.68%-10.14%+8.77%+55.00%+3.33%
420240CORAZA
0.425-0.010-2.30%218.20K94.36K209.79M76.38M493.62M179.71M+1.19%-7.61%-22.02%-24.78%-3.41%-36.09%-2.30%
430258AGMO
0.630-0.015-2.33%601.40K384.17K204.75M107.47M325.00M170.59M+3.28%-6.67%-14.86%+13.51%+22.33%+6.78%+20.00%
440305SINKUNG
0.170+0.005+3.03%4.09M694.95K204.00M50.86M1.20B299.19M+3.03%0.00%-2.86%+13.33%+30.77%+30.77%+30.77%
450292JTGROUP
0.515-0.010-1.90%1.21M618.58K201.78M32.47M391.80M63.05M-0.96%-7.21%-23.13%+71.67%+53.73%+68.85%+90.74%
460236RAMSSOL
0.620-0.015-2.36%566.50K351.92K197.76M97.63M318.96M157.47M-3.13%-8.82%-13.89%+33.33%+61.04%+87.88%+63.16%
470035HEXCAP
0.4400.0000.00%1.61M710.69K196.66M74.72M446.96M169.82M+2.33%-5.38%-20.72%+15.79%-10.20%-40.54%-27.87%
480263BETA
0.435-0.005-1.14%394.00K170.84K195.75M40.11M450.00M92.20M+2.35%-2.09%+7.35%+2.41%+15.71%+0.72%+17.08%
490289PLYTEC
0.3200.0000.00%1.14M368.29K193.94M50.24M606.06M157.01M0.00%-8.57%-11.11%+20.75%+16.36%-11.11%+4.92%
500119APPASIA
0.155+0.005+3.33%669.00K100.36K193.01M46.65M1.25B300.95M+3.33%-3.13%-6.06%+72.22%+72.22%+47.62%+63.16%