No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.705+0.005+0.71%3.15M2.24M1.69B352.63M2.40B500.18M-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
20303ALPHA0.3350.0000.00%1.01M336.48K1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-6.83%+11.27%+7.79%+7.79%
30098BAHVEST0.820+0.045+5.81%8.14M6.51M1.49B739.77M1.82B902.16M+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
40045SSB80.6050.0000.00%1.01M612.04K1.37B398.00M2.27B657.84M0.00%+3.42%+13.08%+4.31%+0.83%+188.61%+188.61%
50295MTEC1.220+0.040+3.39%134.60K162.47K1.24B101.28M1.02B83.01M-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
60034MMAG0.4150.0000.00%517.20K214.35K958.50M757.65M2.31B1.83B0.00%-2.35%-1.19%+31.75%+31.75%+361.11%+336.84%
70318ELRIDGE0.4250.0000.00%1.39M587.83K850.00M279.53M2.00B657.72M-1.16%-1.16%-1.16%+8.97%+46.55%+46.55%+46.55%
80265INFOM1.380+0.020+1.47%88.60K119.33K829.73M213.80M601.25M154.93M0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
90276ADB1.1600.0000.00%808.60K944.26K638.58M130.01M550.50M112.08M+0.87%+9.43%+18.97%+22.75%-6.70%+86.61%+85.15%
100233PEKAT0.9700.0000.00%221.30K214.68K625.62M209.86M644.97M216.35M0.00%+2.65%+10.23%-0.51%+4.86%+128.24%+125.58%
110293KJTS0.835+0.005+0.60%265.90K221.17K574.48M169.94M688.00M203.52M+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%
120279SYNERGY1.1300.0000.00%120.10K135.32K565.00M96.90M500.00M85.75M-5.83%-8.87%-10.37%+9.46%-32.24%+78.86%+64.90%
130245MNHLDG1.130-0.020-1.74%2.45M2.80M558.18M287.12M493.97M254.09M-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
140117SMRT1.230-0.010-0.81%150.90K185.85K557.14M285.31M452.96M231.96M-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%
150249LGMS1.2200.0000.00%224.10K274.51K556.32M132.88M456.00M108.92M-1.21%-1.21%+3.81%-5.77%-12.79%+42.16%+33.66%
160273VLB0.5800.0000.00%1.31M759.57K547.70M119.11M944.31M205.37M+0.87%-1.69%-1.69%+11.54%+28.89%+65.71%+68.12%
170311GOHUB1.350-0.010-0.74%252.40K336.96K540.00M221.88M400.00M164.35M-4.93%-0.74%+0.75%+36.36%+285.71%+285.71%+285.71%
180275OPPSTAR0.8100.0000.00%668.20K545.78K518.92M177.22M640.64M218.79M-1.22%+8.00%+11.72%-3.57%-40.44%-37.78%-37.78%
190277CLOUDPT0.925-0.010-1.07%2.25M2.08M491.73M213.18M531.60M230.46M+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
200310UUE0.795-0.015-1.85%3.00M2.39M483.59M123.91M608.29M155.87M-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
210271WELLS0.665+0.005+0.76%1.11M737.90K473.56M154.36M712.13M232.12M+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%
220325NE0.605+0.005+0.83%1.73M1.05M447.70M111.02M740.00M183.51M-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
230286EMCC0.3600.0000.00%668.80K239.30K401.36M126.60M1.11B351.68M-2.70%-4.00%+10.77%-6.49%-17.24%-5.26%-12.20%
240326SORENTO0.455-0.010-2.15%570.80K259.76K391.30M100.83M860.00M221.60M+2.25%+4.60%+8.33%+22.97%+22.97%+22.97%+22.97%
250023IFCAMSC0.630-0.005-0.79%2.00M1.27M379.87M209.03M602.97M331.79M-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
260272TTVHB0.790+0.035+4.64%1.19M933.49K378.89M117.52M479.61M148.76M+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
270307KENERGY0.680+0.010+1.49%5.60M3.90M374.00M98.17M550.00M144.37M+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
280095MAG0.1950.0000.00%2.35M455.81K365.21M135.18M1.87B693.22M0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
290291CHB0.9550.0000.00%24.30K23.19K355.01M89.29M371.74M93.49M+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%
300298WENTEL0.280+0.005+1.82%1.21M338.66K322.00M74.67M1.15B266.69M-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
310247UNITRAD0.195-0.010-4.88%1.00K196.00317.99M70.51M1.63B361.58M-4.88%-4.88%-7.14%-17.02%-25.00%-27.98%-29.26%
320285MERSEC0.355-0.005-1.39%533.50K190.46K317.02M38.39M893.00M108.14M0.00%+1.43%0.00%-7.79%-21.11%-29.94%-48.59%
330089TEXCYCL1.1200.0000.00%464.10K519.65K311.86M102.38M278.44M91.41M-2.61%-6.67%+7.69%-4.27%-13.18%+67.16%+62.32%
340235NESTCON0.3950.0000.00%3.65M1.44M282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
350248YEWLEE0.515+0.005+0.98%6.42M3.29M276.51M35.16M536.92M68.27M0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
360112MIKROMB0.225+0.005+2.27%99.20K22.36K271.87M115.56M1.21B513.60M+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
370217PWRWELL0.465+0.010+2.20%4.88M2.25M269.96M163.08M580.55M350.71M+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
380323CREST0.305+0.005+1.67%4.62M1.40M264.01M70.42M865.60M230.88M+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
390287SSF0.3300.0000.00%1.52M502.39K264.00M34.97M800.00M105.98M-4.35%-5.71%-2.94%-2.94%-10.76%+30.86%+33.42%
400240CORAZA0.530-0.015-2.75%1.09M586.52K261.62M94.29M493.62M177.91M-5.36%0.00%+47.22%+32.50%-1.85%+11.58%+21.84%
410010IRIS0.320-0.005-1.54%165.60K53.56K261.03M143.35M815.73M447.98M-1.54%-4.48%+1.40%-7.17%-31.34%+9.85%+2.99%
420236RAMSSOL0.730+0.010+1.39%1.48M1.07M258.36M94.64M353.91M129.65M0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
430176KRONO0.290+0.020+7.41%1.36M386.98K258.22M140.37M890.41M484.04M+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
440308KTI0.315-0.005-1.56%7.01M2.26M252.00M50.29M800.00M159.65M-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
450299AGX0.5750.0000.00%387.10K221.01K248.90M51.09M432.87M88.85M-0.93%-3.41%-1.77%+5.37%+86.95%+43.40%+43.40%
460148SUNZEN0.315-0.005-1.56%126.10K39.72K246.22M88.91M781.64M282.25M0.00%+3.28%0.00%-7.35%-10.00%+8.62%+5.00%
470024JAG0.3350.0000.00%3.32M1.11M244.60M80.25M730.16M239.55M0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
480108N2N0.4350.0000.00%66.00K29.51K242.82M84.44M558.20M194.12M+1.16%-1.14%-8.42%-11.22%-19.29%-3.59%-9.37%
490262SUNVIEW0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
500313BWYS0.2350.0000.00%300.30K69.68K240.93M81.52M1.03B346.90M0.00%-4.08%-6.00%-6.00%+6.82%+6.82%+6.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.705+0.005+0.71%3.15M2.24M1.69B352.63M2.40B500.18M-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%
10095MAG
0.1950.0000.00%2.35M455.81K365.21M135.18M1.87B693.22M0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
20303ALPHA
0.3350.0000.00%1.01M336.48K1.63B410.75M4.86B1.23B+0.02%+0.02%-2.84%-6.83%+11.27%+7.79%+7.79%
30098BAHVEST
0.820+0.045+5.81%8.14M6.51M1.49B739.77M1.82B902.16M+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
40045SSB8
0.6050.0000.00%1.01M612.04K1.37B398.00M2.27B657.84M0.00%+3.42%+13.08%+4.31%+0.83%+188.61%+188.61%
50295MTEC
1.220+0.040+3.39%134.60K162.47K1.24B101.28M1.02B83.01M-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
60034MMAG
0.4150.0000.00%517.20K214.35K958.50M757.65M2.31B1.83B0.00%-2.35%-1.19%+31.75%+31.75%+361.11%+336.84%
70318ELRIDGE
0.4250.0000.00%1.39M587.83K850.00M279.53M2.00B657.72M-1.16%-1.16%-1.16%+8.97%+46.55%+46.55%+46.55%
80265INFOM
1.380+0.020+1.47%88.60K119.33K829.73M213.80M601.25M154.93M0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
90276ADB
1.1600.0000.00%808.60K944.26K638.58M130.01M550.50M112.08M+0.87%+9.43%+18.97%+22.75%-6.70%+86.61%+85.15%
100233PEKAT
0.9700.0000.00%221.30K214.68K625.62M209.86M644.97M216.35M0.00%+2.65%+10.23%-0.51%+4.86%+128.24%+125.58%
110293KJTS
0.835+0.005+0.60%265.90K221.17K574.48M169.94M688.00M203.52M+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%
120279SYNERGY
1.1300.0000.00%120.10K135.32K565.00M96.90M500.00M85.75M-5.83%-8.87%-10.37%+9.46%-32.24%+78.86%+64.90%
130245MNHLDG
1.130-0.020-1.74%2.45M2.80M558.18M287.12M493.97M254.09M-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%
140117SMRT
1.230-0.010-0.81%150.90K185.85K557.14M285.31M452.96M231.96M-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%
150249LGMS
1.2200.0000.00%224.10K274.51K556.32M132.88M456.00M108.92M-1.21%-1.21%+3.81%-5.77%-12.79%+42.16%+33.66%
160273VLB
0.5800.0000.00%1.31M759.57K547.70M119.11M944.31M205.37M+0.87%-1.69%-1.69%+11.54%+28.89%+65.71%+68.12%
170311GOHUB
1.350-0.010-0.74%252.40K336.96K540.00M221.88M400.00M164.35M-4.93%-0.74%+0.75%+36.36%+285.71%+285.71%+285.71%
180275OPPSTAR
0.8100.0000.00%668.20K545.78K518.92M177.22M640.64M218.79M-1.22%+8.00%+11.72%-3.57%-40.44%-37.78%-37.78%
190277CLOUDPT
0.925-0.010-1.07%2.25M2.08M491.73M213.18M531.60M230.46M+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%
200310UUE
0.795-0.015-1.85%3.00M2.39M483.59M123.91M608.29M155.87M-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
210271WELLS
0.665+0.005+0.76%1.11M737.90K473.56M154.36M712.13M232.12M+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%
220325NE
0.605+0.005+0.83%1.73M1.05M447.70M111.02M740.00M183.51M-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
230286EMCC
0.3600.0000.00%668.80K239.30K401.36M126.60M1.11B351.68M-2.70%-4.00%+10.77%-6.49%-17.24%-5.26%-12.20%
240326SORENTO
0.455-0.010-2.15%570.80K259.76K391.30M100.83M860.00M221.60M+2.25%+4.60%+8.33%+22.97%+22.97%+22.97%+22.97%
250023IFCAMSC
0.630-0.005-0.79%2.00M1.27M379.87M209.03M602.97M331.79M-6.67%-5.97%+0.76%+5.72%-27.95%+136.72%+128.41%
260272TTVHB
0.790+0.035+4.64%1.19M933.49K378.89M117.52M479.61M148.76M+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
270307KENERGY
0.680+0.010+1.49%5.60M3.90M374.00M98.17M550.00M144.37M+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
280095MAG
0.1950.0000.00%2.35M455.81K365.21M135.18M1.87B693.22M0.00%+8.33%+8.33%+14.71%+8.33%+0.53%+3.18%
290291CHB
0.9550.0000.00%24.30K23.19K355.01M89.29M371.74M93.49M+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%
300298WENTEL
0.280+0.005+1.82%1.21M338.66K322.00M74.67M1.15B266.69M-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
310247UNITRAD
0.195-0.010-4.88%1.00K196.00317.99M70.51M1.63B361.58M-4.88%-4.88%-7.14%-17.02%-25.00%-27.98%-29.26%
320285MERSEC
0.355-0.005-1.39%533.50K190.46K317.02M38.39M893.00M108.14M0.00%+1.43%0.00%-7.79%-21.11%-29.94%-48.59%
330089TEXCYCL
1.1200.0000.00%464.10K519.65K311.86M102.38M278.44M91.41M-2.61%-6.67%+7.69%-4.27%-13.18%+67.16%+62.32%
340235NESTCON
0.3950.0000.00%3.65M1.44M282.31M61.42M714.70M155.49M+1.28%+1.28%+2.60%-2.47%-7.06%+16.18%+5.33%
350248YEWLEE
0.515+0.005+0.98%6.42M3.29M276.51M35.16M536.92M68.27M0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
360112MIKROMB
0.225+0.005+2.27%99.20K22.36K271.87M115.56M1.21B513.60M+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
370217PWRWELL
0.465+0.010+2.20%4.88M2.25M269.96M163.08M580.55M350.71M+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
380323CREST
0.305+0.005+1.67%4.62M1.40M264.01M70.42M865.60M230.88M+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
390287SSF
0.3300.0000.00%1.52M502.39K264.00M34.97M800.00M105.98M-4.35%-5.71%-2.94%-2.94%-10.76%+30.86%+33.42%
400240CORAZA
0.530-0.015-2.75%1.09M586.52K261.62M94.29M493.62M177.91M-5.36%0.00%+47.22%+32.50%-1.85%+11.58%+21.84%
410010IRIS
0.320-0.005-1.54%165.60K53.56K261.03M143.35M815.73M447.98M-1.54%-4.48%+1.40%-7.17%-31.34%+9.85%+2.99%
420236RAMSSOL
0.730+0.010+1.39%1.48M1.07M258.36M94.64M353.91M129.65M0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
430176KRONO
0.290+0.020+7.41%1.36M386.98K258.22M140.37M890.41M484.04M+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
440308KTI
0.315-0.005-1.56%7.01M2.26M252.00M50.29M800.00M159.65M-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
450299AGX
0.5750.0000.00%387.10K221.01K248.90M51.09M432.87M88.85M-0.93%-3.41%-1.77%+5.37%+86.95%+43.40%+43.40%
460148SUNZEN
0.315-0.005-1.56%126.10K39.72K246.22M88.91M781.64M282.25M0.00%+3.28%0.00%-7.35%-10.00%+8.62%+5.00%
470024JAG
0.3350.0000.00%3.32M1.11M244.60M80.25M730.16M239.55M0.00%+1.52%+9.84%+19.64%+24.07%+34.00%+34.00%
480108N2N
0.4350.0000.00%66.00K29.51K242.82M84.44M558.20M194.12M+1.16%-1.14%-8.42%-11.22%-19.29%-3.59%-9.37%
490262SUNVIEW
0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
500313BWYS
0.2350.0000.00%300.30K69.68K240.93M81.52M1.03B346.90M0.00%-4.08%-6.00%-6.00%+6.82%+6.82%+6.82%