OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.360+0.005+1.41%3.68M1.31M1.75B509.76M4.86B1.42B+2.86%+1.41%0.00%+14.11%+12.35%+14.11%+14.11%
20251SFPTECH0.6000.0000.00%113.60K68.19K1.44B300.11M2.40B500.18M-4.00%-10.45%-16.08%-19.21%-17.55%-34.05%-37.14%
30098BAHVEST0.7100.0000.00%3.03M2.15M1.29B648.77M1.82B913.76M-4.70%+0.71%+20.34%+57.78%+30.28%+111.94%+42.00%
40045SSB80.5450.0000.00%0.000.001.24B287.46M2.27B527.45M-2.68%-0.91%+3.81%-21.58%+36.25%+179.49%+159.99%
50295MTEC1.100+0.010+0.92%1.00K1.10K1.12B91.32M1.02B83.01M+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
60265INFOM1.4300.0000.00%121.00K173.08K859.79M232.67M601.25M162.70M-2.05%0.00%+5.93%0.00%+0.70%-14.37%-14.37%
70318ELRIDGE0.390+0.005+1.30%854.20K329.62K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
80242PPJACK0.995-0.005-0.50%12.10K12.08K764.36M228.71M768.20M229.86M+1.53%+2.05%+1.02%-2.45%+0.49%+2.53%-4.77%
90034MMAG0.2850.0000.00%0.000.00658.25M520.32M2.31B1.83B-3.39%-1.72%-8.06%-12.31%+46.15%+185.00%+200.00%
100249LGMS1.3700.0000.00%15.90K21.78K624.72M149.22M456.00M108.92M-3.52%+7.03%+7.87%-22.30%+26.17%+34.83%+49.49%
110233PEKAT0.930+0.005+0.54%10.80K10.05K599.82M198.60M644.97M213.55M-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%
120275OPPSTAR0.850+0.010+1.19%131.40K112.28K544.52M185.97M640.61M218.79M-2.86%+3.66%-6.59%-40.14%-32.94%-44.09%-34.70%
130276ADB0.955+0.005+0.53%75.60K72.20K525.73M107.03M550.50M112.08M-4.50%+1.06%-1.55%-19.38%-4.36%+35.49%+52.43%
140273VLB0.530-0.010-1.85%28.80K15.31K500.48M108.96M944.31M205.59M+0.95%+3.92%-1.85%+11.58%+49.30%+49.30%+53.62%
150279SYNERGY1.0000.0000.00%6.00K6.00K500.00M85.87M500.00M85.87M0.00%-0.99%-2.91%-23.08%-18.70%+119.64%+44.87%
160117SMRT1.080-0.020-1.82%5.00K5.40K489.20M229.94M452.96M212.90M-0.92%+4.85%-5.26%-20.59%+27.81%+34.16%+0.93%
170271WELLS0.675-0.005-0.74%749.70K506.05K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
180311GOHUB1.160+0.040+3.57%343.90K397.63K464.00M190.99M400.00M164.64M+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
190277CLOUDPT0.835+0.005+0.60%107.60K89.82K443.89M192.77M531.60M230.86M-5.65%+1.21%+8.44%-12.57%+28.46%+39.51%+55.95%
200293KJTS0.6400.0000.00%0.000.00440.32M130.25M688.00M203.52M0.00%+1.59%-1.54%-12.33%+8.84%+45.95%+45.95%
210245MNHLDG0.900+0.010+1.12%61.40K54.75K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
220310UUE0.700+0.005+0.72%128.80K90.14K425.80M109.04M608.29M155.77M+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
230272TTVHB0.835+0.005+0.60%12.20K10.19K400.47M124.26M479.61M148.81M-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
240286EMCC0.3550.0000.00%10.00K3.55K395.79M124.85M1.11B351.68M-4.05%-2.74%-7.79%-16.47%-25.26%-18.39%-13.41%
250291CHB1.050-0.010-0.94%16.00K16.87K390.33M116.48M371.74M110.93M+2.94%+5.00%+25.75%+11.70%+37.25%+110.00%+66.67%
260023IFCAMSC0.635+0.005+0.79%799.60K509.09K383.45M211.15M603.85M332.52M-11.81%+10.43%+0.79%-22.56%+52.62%+113.66%+124.91%
270325NE0.495+0.020+4.21%1.55M754.54K366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
280247UNITRAD0.220-0.005-2.22%180.00K39.60K358.76M79.55M1.63B361.58M0.00%-6.38%-6.38%-16.98%-29.03%-18.75%-20.20%
290285MERSEC0.3800.0000.00%0.000.00339.34M41.09M893.00M108.14M0.00%-1.30%-2.56%-9.52%-2.56%+19.53%-44.97%
300298WENTEL0.2900.0000.00%40.00K11.60K333.50M77.46M1.15B267.09M-1.69%-3.33%-4.92%-20.55%-12.12%+11.54%+11.54%
310253INFOTEC0.900+0.015+1.69%54.00K47.94K326.91M95.91M363.23M106.56M+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
320307KENERGY0.585-0.005-0.85%8.40K4.91K321.75M84.45M550.00M144.37M-2.50%0.00%-7.14%-29.94%+95.00%+95.00%+95.00%
330089TEXCYCL1.0800.0000.00%0.000.00300.72M98.72M278.44M91.41M+0.93%-0.92%-8.47%-18.18%0.00%+61.19%+56.52%
340095MAG0.1700.0000.00%0.000.00296.22M107.67M1.74B633.35M+3.03%0.00%0.00%-5.56%-10.53%-16.63%-10.05%
350010IRIS0.3450.0000.00%15.00K5.18K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
360260PTRB0.5200.0000.00%500.00260.00278.21M45.58M535.02M87.65M+0.97%+0.02%-4.49%-25.34%+8.18%+14.62%+0.38%
370235NESTCON0.3850.0000.00%0.000.00275.16M59.86M714.70M155.49M-2.53%-2.53%-3.75%-13.48%+10.00%+4.05%+2.67%
380176KRONO0.3050.0000.00%0.000.00271.58M147.48M890.41M483.54M-1.61%-7.58%-10.29%-24.69%-10.29%-25.61%-22.78%
390262SUNVIEW0.4750.0000.00%20.00K9.45K269.67M146.76M567.73M308.96M0.00%-1.04%-5.00%-31.65%-26.92%-40.25%-35.81%
400323CREST0.310+0.010+3.33%2.03M622.78K268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
410108N2N0.4800.0000.00%0.000.00267.94M79.30M558.20M165.21M-1.03%-2.04%-1.03%-10.95%+3.11%+12.36%+0.00%
420287SSF0.3300.0000.00%1.10K363.00264.00M38.62M800.00M117.04M0.00%-1.49%-5.71%-13.08%+23.94%+28.39%+33.42%
430248YEWLEE0.4900.0000.00%3.96M1.94M262.06M32.69M534.81M66.72M+10.11%+15.29%+15.29%+15.29%+24.05%+36.11%+18.07%
440304FPHB0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+1.82%+0.90%0.00%-11.11%+133.33%+133.33%+133.33%
450296HEGROUP0.5700.0000.00%0.000.00250.80M83.51M440.00M146.51M0.00%-1.72%-0.87%-9.52%+13.49%+33.29%+33.29%
460209AIMFLEX0.1700.0000.00%40.80K6.94K250.39M158.92M1.47B934.83M-2.86%-2.86%-5.56%-15.00%+6.25%-19.05%+3.03%
470297TSA0.8050.0000.00%0.000.00248.99M20.48M309.30M25.44M+0.63%0.00%-3.59%-4.17%+8.78%+38.79%+38.79%
480313BWYS0.240+0.005+2.13%13.50K3.17K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
490213MTAG0.3550.0000.00%20.00K7.10K241.97M69.83M681.62M196.70M-1.39%0.00%0.00%-16.47%-19.34%-18.41%-20.22%
500112MIKROMB0.225+0.010+4.65%264.70K58.36K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.360+0.005+1.41%3.68M1.31M1.75B509.76M4.86B1.42B+2.86%+1.41%0.00%+14.11%+12.35%+14.11%+14.11%
20251SFPTECH
0.6000.0000.00%113.60K68.19K1.44B300.11M2.40B500.18M-4.00%-10.45%-16.08%-19.21%-17.55%-34.05%-37.14%
30098BAHVEST
0.7100.0000.00%3.03M2.15M1.29B648.77M1.82B913.76M-4.70%+0.71%+20.34%+57.78%+30.28%+111.94%+42.00%
40045SSB8
0.5450.0000.00%0.000.001.24B287.46M2.27B527.45M-2.68%-0.91%+3.81%-21.58%+36.25%+179.49%+159.99%
50295MTEC
1.100+0.010+0.92%1.00K1.10K1.12B91.32M1.02B83.01M+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
60265INFOM
1.4300.0000.00%121.00K173.08K859.79M232.67M601.25M162.70M-2.05%0.00%+5.93%0.00%+0.70%-14.37%-14.37%
70318ELRIDGE
0.390+0.005+1.30%854.20K329.62K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
80242PPJACK
0.995-0.005-0.50%12.10K12.08K764.36M228.71M768.20M229.86M+1.53%+2.05%+1.02%-2.45%+0.49%+2.53%-4.77%
90034MMAG
0.2850.0000.00%0.000.00658.25M520.32M2.31B1.83B-3.39%-1.72%-8.06%-12.31%+46.15%+185.00%+200.00%
100249LGMS
1.3700.0000.00%15.90K21.78K624.72M149.22M456.00M108.92M-3.52%+7.03%+7.87%-22.30%+26.17%+34.83%+49.49%
110233PEKAT
0.930+0.005+0.54%10.80K10.05K599.82M198.60M644.97M213.55M-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%
120275OPPSTAR
0.850+0.010+1.19%131.40K112.28K544.52M185.97M640.61M218.79M-2.86%+3.66%-6.59%-40.14%-32.94%-44.09%-34.70%
130276ADB
0.955+0.005+0.53%75.60K72.20K525.73M107.03M550.50M112.08M-4.50%+1.06%-1.55%-19.38%-4.36%+35.49%+52.43%
140273VLB
0.530-0.010-1.85%28.80K15.31K500.48M108.96M944.31M205.59M+0.95%+3.92%-1.85%+11.58%+49.30%+49.30%+53.62%
150279SYNERGY
1.0000.0000.00%6.00K6.00K500.00M85.87M500.00M85.87M0.00%-0.99%-2.91%-23.08%-18.70%+119.64%+44.87%
160117SMRT
1.080-0.020-1.82%5.00K5.40K489.20M229.94M452.96M212.90M-0.92%+4.85%-5.26%-20.59%+27.81%+34.16%+0.93%
170271WELLS
0.675-0.005-0.74%749.70K506.05K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
180311GOHUB
1.160+0.040+3.57%343.90K397.63K464.00M190.99M400.00M164.64M+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
190277CLOUDPT
0.835+0.005+0.60%107.60K89.82K443.89M192.77M531.60M230.86M-5.65%+1.21%+8.44%-12.57%+28.46%+39.51%+55.95%
200293KJTS
0.6400.0000.00%0.000.00440.32M130.25M688.00M203.52M0.00%+1.59%-1.54%-12.33%+8.84%+45.95%+45.95%
210245MNHLDG
0.900+0.010+1.12%61.40K54.75K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
220310UUE
0.700+0.005+0.72%128.80K90.14K425.80M109.04M608.29M155.77M+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
230272TTVHB
0.835+0.005+0.60%12.20K10.19K400.47M124.26M479.61M148.81M-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
240286EMCC
0.3550.0000.00%10.00K3.55K395.79M124.85M1.11B351.68M-4.05%-2.74%-7.79%-16.47%-25.26%-18.39%-13.41%
250291CHB
1.050-0.010-0.94%16.00K16.87K390.33M116.48M371.74M110.93M+2.94%+5.00%+25.75%+11.70%+37.25%+110.00%+66.67%
260023IFCAMSC
0.635+0.005+0.79%799.60K509.09K383.45M211.15M603.85M332.52M-11.81%+10.43%+0.79%-22.56%+52.62%+113.66%+124.91%
270325NE
0.495+0.020+4.21%1.55M754.54K366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
280247UNITRAD
0.220-0.005-2.22%180.00K39.60K358.76M79.55M1.63B361.58M0.00%-6.38%-6.38%-16.98%-29.03%-18.75%-20.20%
290285MERSEC
0.3800.0000.00%0.000.00339.34M41.09M893.00M108.14M0.00%-1.30%-2.56%-9.52%-2.56%+19.53%-44.97%
300298WENTEL
0.2900.0000.00%40.00K11.60K333.50M77.46M1.15B267.09M-1.69%-3.33%-4.92%-20.55%-12.12%+11.54%+11.54%
310253INFOTEC
0.900+0.015+1.69%54.00K47.94K326.91M95.91M363.23M106.56M+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
320307KENERGY
0.585-0.005-0.85%8.40K4.91K321.75M84.45M550.00M144.37M-2.50%0.00%-7.14%-29.94%+95.00%+95.00%+95.00%
330089TEXCYCL
1.0800.0000.00%0.000.00300.72M98.72M278.44M91.41M+0.93%-0.92%-8.47%-18.18%0.00%+61.19%+56.52%
340095MAG
0.1700.0000.00%0.000.00296.22M107.67M1.74B633.35M+3.03%0.00%0.00%-5.56%-10.53%-16.63%-10.05%
350010IRIS
0.3450.0000.00%15.00K5.18K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
360260PTRB
0.5200.0000.00%500.00260.00278.21M45.58M535.02M87.65M+0.97%+0.02%-4.49%-25.34%+8.18%+14.62%+0.38%
370235NESTCON
0.3850.0000.00%0.000.00275.16M59.86M714.70M155.49M-2.53%-2.53%-3.75%-13.48%+10.00%+4.05%+2.67%
380176KRONO
0.3050.0000.00%0.000.00271.58M147.48M890.41M483.54M-1.61%-7.58%-10.29%-24.69%-10.29%-25.61%-22.78%
390262SUNVIEW
0.4750.0000.00%20.00K9.45K269.67M146.76M567.73M308.96M0.00%-1.04%-5.00%-31.65%-26.92%-40.25%-35.81%
400323CREST
0.310+0.010+3.33%2.03M622.78K268.34M71.57M865.60M230.88M-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
410108N2N
0.4800.0000.00%0.000.00267.94M79.30M558.20M165.21M-1.03%-2.04%-1.03%-10.95%+3.11%+12.36%+0.00%
420287SSF
0.3300.0000.00%1.10K363.00264.00M38.62M800.00M117.04M0.00%-1.49%-5.71%-13.08%+23.94%+28.39%+33.42%
430248YEWLEE
0.4900.0000.00%3.96M1.94M262.06M32.69M534.81M66.72M+10.11%+15.29%+15.29%+15.29%+24.05%+36.11%+18.07%
440304FPHB
0.5600.0000.00%0.000.00252.00M73.37M450.00M131.01M+1.82%+0.90%0.00%-11.11%+133.33%+133.33%+133.33%
450296HEGROUP
0.5700.0000.00%0.000.00250.80M83.51M440.00M146.51M0.00%-1.72%-0.87%-9.52%+13.49%+33.29%+33.29%
460209AIMFLEX
0.1700.0000.00%40.80K6.94K250.39M158.92M1.47B934.83M-2.86%-2.86%-5.56%-15.00%+6.25%-19.05%+3.03%
470297TSA
0.8050.0000.00%0.000.00248.99M20.48M309.30M25.44M+0.63%0.00%-3.59%-4.17%+8.78%+38.79%+38.79%
480313BWYS
0.240+0.005+2.13%13.50K3.17K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
490213MTAG
0.3550.0000.00%20.00K7.10K241.97M69.83M681.62M196.70M-1.39%0.00%0.00%-16.47%-19.34%-18.41%-20.22%
500112MIKROMB
0.225+0.010+4.65%264.70K58.36K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%