OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10251SFPTECH0.785-0.005-0.63%918.90K723.79K1.88B392.64M2.40B500.18M-1.88%-0.63%-10.29%+0.64%-15.37%-24.90%-18.02%
20045SSB80.635-0.010-1.55%1.77M1.13M1.44B334.39M2.27B526.60M+0.79%+2.42%-4.51%+71.39%+217.70%+217.70%+202.92%
30295MTEC1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
40265INFOM1.530-0.010-0.65%530.30K811.21K919.91M233.77M601.25M152.79M-1.92%+6.99%+10.87%0.00%-12.07%-18.62%-8.38%
50275OPPSTAR1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
60242PPJACK1.0200.0000.00%166.00K167.69K783.56M196.73M768.20M192.87M+0.99%+2.00%+2.00%-0.48%-1.44%+17.04%-2.38%
70098BAHVEST0.565-0.005-0.88%1.90M1.08M702.15M288.09M1.24B509.89M+2.73%-2.59%-10.32%-6.61%+13.00%+145.65%+13.00%
80279SYNERGY1.400+0.010+0.72%318.90K441.13K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
90276ADB1.270+0.010+0.79%719.20K903.52K699.14M142.34M550.50M112.08M+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%
100233PEKAT1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
110310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
120023IFCAMSC0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
130272TTVHB1.110-0.010-0.89%719.40K791.10K531.76M152.30M479.06M137.20M-2.63%+4.72%+1.83%-1.77%+35.37%+3.74%+35.37%
140277CLOUDPT0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
150117SMRT1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
160286EMCC0.440-0.005-1.12%1.37M602.72K490.56M155.04M1.11B352.36M+1.15%+1.15%-3.30%-16.19%+4.76%+37.50%+7.32%
170271WELLS0.6700.0000.00%1.03M692.16K477.12M155.52M712.13M232.12M-0.74%0.00%-4.29%-0.74%-1.47%-15.19%+1.52%
180273VLB0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
190245MNHLDG0.9650.0000.00%2.31M2.23M448.25M173.00M464.50M179.27M-0.52%-0.52%+9.04%+54.40%+66.38%+244.64%+82.08%
200247UNITRAD0.2600.0000.00%1.71M448.54K423.99M94.99M1.63B365.33M-1.89%0.00%-1.89%-16.13%-5.69%-2.95%-5.69%
210298WENTEL0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
220285MERSEC0.460-0.005-1.08%2.36M1.08M410.78M49.75M893.00M108.14M0.00%+6.98%+16.46%+16.46%-45.56%+71.49%-33.38%
230253INFOTEC1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
240291CHB0.9900.0000.00%1.26M1.23M368.02M109.82M371.74M110.93M-2.94%+4.21%+5.32%+20.00%+48.87%+98.00%+57.14%
250311GOHUB0.900-0.010-1.10%3.60M3.21M360.00M148.18M400.00M164.64M-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
260262SUNVIEW0.695-0.010-1.42%2.88M2.01M357.79M177.23M514.80M255.01M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
270217PWRWELL0.5600.0000.00%10.00M5.54M325.11M106.99M580.55M191.06M+3.70%+21.74%+15.46%+27.27%+131.45%+196.02%+146.22%
280287SSF0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
290108N2N0.5800.0000.00%203.10K116.30K323.76M95.82M558.20M165.21M+2.65%+8.41%0.00%+16.00%+10.67%+23.38%+18.42%
300300SBH0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
310209AIMFLEX0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
320235NESTCON0.425+0.005+1.19%83.80K35.62K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
330095MAG0.1800.0000.00%3.25M584.34K300.36M108.51M1.67B602.81M0.00%0.00%-2.70%-5.26%-5.26%-13.83%-4.76%
340213MTAG0.435+0.010+2.35%885.70K381.78K296.50M84.89M681.62M195.15M-4.40%-2.25%-3.33%-1.16%-4.35%+10.95%-2.25%
350304FPHB0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
360112MIKROMB0.260+0.005+1.96%2.00M512.11K279.11M120.85M1.07B464.81M+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%
370240CORAZA0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
380292JTGROUP0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
390227EFRAME0.690-0.010-1.43%131.80K91.15K250.47M106.27M363.01M154.02M-1.43%-1.43%+3.76%-13.21%-21.14%-25.81%-15.85%
400111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
410297TSA0.800-0.005-0.62%47.90K38.33K247.44M20.36M309.30M25.44M+0.63%+1.27%-3.03%+0.63%+37.93%+37.93%+37.93%
420267ECA0.425-0.010-2.30%1.89M813.30K246.09M97.45M579.04M229.29M-2.30%+4.94%-6.59%-8.60%-7.61%-53.80%-15.84%
430266LEFORM0.165-0.005-2.94%493.70K82.46K244.37M43.73M1.48B265.02M-2.94%0.00%-2.94%+6.45%-65.98%-23.26%-62.50%
440025YBS0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
450050SYSTECH0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
460308KTI0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
470278EDELTEQ0.450-0.010-2.17%2.62M1.18M239.64M50.25M532.54M111.67M-4.26%+7.14%-8.16%+15.38%+45.16%-38.36%+45.16%
480258AGMO0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
490302TOPMIX0.590+0.005+0.85%1.62M947.94K232.38M51.41M393.86M87.13M+3.51%+1.72%-0.84%+43.90%+43.90%+43.90%+43.90%
500248YEWLEE0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.785-0.005-0.63%918.90K723.79K1.88B392.64M2.40B500.18M-1.88%-0.63%-10.29%+0.64%-15.37%-24.90%-18.02%
20045SSB8
0.635-0.010-1.55%1.77M1.13M1.44B334.39M2.27B526.60M+0.79%+2.42%-4.51%+71.39%+217.70%+217.70%+202.92%
30295MTEC
1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
40265INFOM
1.530-0.010-0.65%530.30K811.21K919.91M233.77M601.25M152.79M-1.92%+6.99%+10.87%0.00%-12.07%-18.62%-8.38%
50275OPPSTAR
1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
60242PPJACK
1.0200.0000.00%166.00K167.69K783.56M196.73M768.20M192.87M+0.99%+2.00%+2.00%-0.48%-1.44%+17.04%-2.38%
70098BAHVEST
0.565-0.005-0.88%1.90M1.08M702.15M288.09M1.24B509.89M+2.73%-2.59%-10.32%-6.61%+13.00%+145.65%+13.00%
80279SYNERGY
1.400+0.010+0.72%318.90K441.13K700.00M120.71M500.00M86.22M-11.39%-15.15%-20.45%+22.81%+95.83%+236.43%+102.81%
90276ADB
1.270+0.010+0.79%719.20K903.52K699.14M142.34M550.50M112.08M+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%
100233PEKAT
1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
110310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
120023IFCAMSC
0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
130272TTVHB
1.110-0.010-0.89%719.40K791.10K531.76M152.30M479.06M137.20M-2.63%+4.72%+1.83%-1.77%+35.37%+3.74%+35.37%
140277CLOUDPT
0.995+0.030+3.11%7.12M6.95M528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%
150117SMRT
1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
160286EMCC
0.440-0.005-1.12%1.37M602.72K490.56M155.04M1.11B352.36M+1.15%+1.15%-3.30%-16.19%+4.76%+37.50%+7.32%
170271WELLS
0.6700.0000.00%1.03M692.16K477.12M155.52M712.13M232.12M-0.74%0.00%-4.29%-0.74%-1.47%-15.19%+1.52%
180273VLB
0.490+0.020+4.26%8.13M3.94M462.71M83.50M944.31M170.42M+7.69%+11.36%+25.64%+38.03%+44.12%+38.03%+42.03%
190245MNHLDG
0.9650.0000.00%2.31M2.23M448.25M173.00M464.50M179.27M-0.52%-0.52%+9.04%+54.40%+66.38%+244.64%+82.08%
200247UNITRAD
0.2600.0000.00%1.71M448.54K423.99M94.99M1.63B365.33M-1.89%0.00%-1.89%-16.13%-5.69%-2.95%-5.69%
210298WENTEL
0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
220285MERSEC
0.460-0.005-1.08%2.36M1.08M410.78M49.75M893.00M108.14M0.00%+6.98%+16.46%+16.46%-45.56%+71.49%-33.38%
230253INFOTEC
1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
240291CHB
0.9900.0000.00%1.26M1.23M368.02M109.82M371.74M110.93M-2.94%+4.21%+5.32%+20.00%+48.87%+98.00%+57.14%
250311GOHUB
0.900-0.010-1.10%3.60M3.21M360.00M148.18M400.00M164.64M-1.64%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
260262SUNVIEW
0.695-0.010-1.42%2.88M2.01M357.79M177.23M514.80M255.01M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
270217PWRWELL
0.5600.0000.00%10.00M5.54M325.11M106.99M580.55M191.06M+3.70%+21.74%+15.46%+27.27%+131.45%+196.02%+146.22%
280287SSF
0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
290108N2N
0.5800.0000.00%203.10K116.30K323.76M95.82M558.20M165.21M+2.65%+8.41%0.00%+16.00%+10.67%+23.38%+18.42%
300300SBH
0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
310209AIMFLEX
0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
320235NESTCON
0.425+0.005+1.19%83.80K35.62K300.99M63.32M708.20M148.99M+2.41%+2.41%+4.94%+19.72%+11.84%+18.06%+13.33%
330095MAG
0.1800.0000.00%3.25M584.34K300.36M108.51M1.67B602.81M0.00%0.00%-2.70%-5.26%-5.26%-13.83%-4.76%
340213MTAG
0.435+0.010+2.35%885.70K381.78K296.50M84.89M681.62M195.15M-4.40%-2.25%-3.33%-1.16%-4.35%+10.95%-2.25%
350304FPHB
0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
360112MIKROMB
0.260+0.005+1.96%2.00M512.11K279.11M120.85M1.07B464.81M+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%
370240CORAZA
0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
380292JTGROUP
0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
390227EFRAME
0.690-0.010-1.43%131.80K91.15K250.47M106.27M363.01M154.02M-1.43%-1.43%+3.76%-13.21%-21.14%-25.81%-15.85%
400111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
410297TSA
0.800-0.005-0.62%47.90K38.33K247.44M20.36M309.30M25.44M+0.63%+1.27%-3.03%+0.63%+37.93%+37.93%+37.93%
420267ECA
0.425-0.010-2.30%1.89M813.30K246.09M97.45M579.04M229.29M-2.30%+4.94%-6.59%-8.60%-7.61%-53.80%-15.84%
430266LEFORM
0.165-0.005-2.94%493.70K82.46K244.37M43.73M1.48B265.02M-2.94%0.00%-2.94%+6.45%-65.98%-23.26%-62.50%
440025YBS
0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
450050SYSTECH
0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
460308KTI
0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
470278EDELTEQ
0.450-0.010-2.17%2.62M1.18M239.64M50.25M532.54M111.67M-4.26%+7.14%-8.16%+15.38%+45.16%-38.36%+45.16%
480258AGMO
0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
490302TOPMIX
0.590+0.005+0.85%1.62M947.94K232.38M51.41M393.86M87.13M+3.51%+1.72%-0.84%+43.90%+43.90%+43.90%+43.90%
500248YEWLEE
0.4250.0000.00%14.62M6.22M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+6.25%+1.19%+21.43%+2.41%