OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10303ALPHA0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
20251SFPTECH0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
30045SSB80.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
40295MTEC1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
50098BAHVEST0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
60265INFOM1.3100.0000.00%367.30K481.49K787.64M199.86M601.25M152.56M+0.77%+1.55%+0.77%-6.43%-16.56%-23.84%-21.56%
70318ELRIDGE0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
80242PPJACK0.985-0.005-0.51%122.00K120.71K756.68M189.98M768.20M192.87M-1.01%-2.48%-0.51%-1.50%+0.49%-0.54%-5.73%
90034MMAG0.3150.0000.00%705.40K221.21K653.01M493.79M2.07B1.57B+1.61%+1.61%-1.56%+5.00%+110.00%+215.00%+231.58%
100249LGMS1.310+0.010+0.77%88.90K115.95K597.36M142.68M456.00M108.92M+3.55%+2.74%-9.31%-9.93%+32.83%+21.21%+42.94%
110233PEKAT0.910+0.020+2.25%682.00K620.07K586.92M190.69M644.97M209.55M+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
120275OPPSTAR0.8350.0000.00%592.00K497.05K534.91M187.53M640.61M224.59M-2.91%-14.36%-28.02%-41.20%-25.96%-44.72%-35.86%
130276ADB0.965+0.025+2.66%321.00K309.09K531.23M108.15M550.50M112.08M+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
140117SMRT1.140+0.010+0.88%323.80K367.11K516.37M242.71M452.96M212.90M-3.39%+1.79%-3.39%+18.13%+27.37%+50.00%+6.54%
150279SYNERGY1.020+0.020+2.00%277.50K282.67K510.00M87.70M500.00M85.98M+0.99%+2.00%-6.42%-38.18%+23.64%+174.14%+47.76%
160273VLB0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
170271WELLS0.6650.0000.00%1.03M682.77K473.56M154.36M712.13M232.12M+0.76%+0.76%-4.32%-1.48%+1.53%-4.32%+0.76%
180311GOHUB1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
190293KJTS0.655+0.005+0.77%334.10K218.34K450.64M133.31M688.00M203.52M-1.50%+0.77%-3.68%-8.39%+0.34%+49.37%+49.37%
200245MNHLDG0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
210286EMCC0.360+0.010+2.86%855.20K304.42K401.36M126.85M1.11B352.36M-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
220310UUE0.655+0.010+1.55%400.00K263.50K398.43M102.03M608.29M155.77M-1.50%+0.77%-12.08%+172.92%+172.92%+172.92%+172.92%
230272TTVHB0.830-0.015-1.78%223.30K187.26K397.62M123.06M479.06M148.27M-2.92%-4.05%-11.70%-25.89%-17.82%-32.52%+1.22%
240277CLOUDPT0.730+0.010+1.39%1.24M909.99K388.07M168.84M531.60M231.28M-1.35%-5.19%-10.43%-10.98%+3.55%+27.09%+36.34%
250247UNITRAD0.2350.0000.00%0.000.00383.22M84.97M1.63B361.58M0.00%0.00%-4.08%-9.62%-17.69%-16.82%-14.76%
260023IFCAMSC0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
270298WENTEL0.305-0.005-1.61%853.90K260.53K350.75M81.59M1.15B267.49M-1.61%-7.58%-8.96%-15.28%-6.15%+17.31%+17.31%
280285MERSEC0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
290089TEXCYCL1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
300307KENERGY0.585+0.015+2.63%602.00K348.93K321.75M84.45M550.00M144.37M-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
310291CHB0.845+0.025+3.05%589.00K491.36K314.12M93.74M371.74M110.93M+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
320253INFOTEC0.860+0.010+1.18%81.40K69.60K312.38M91.64M363.23M106.56M+2.38%-0.58%-12.24%-2.27%+11.23%+19.34%+14.89%
330176KRONO0.340+0.005+1.49%196.10K66.09K302.74M164.24M890.41M483.05M-1.45%-2.86%-6.85%-20.93%0.00%-23.60%-13.92%
340260PTRB0.545-0.015-2.68%471.30K257.62K291.59M73.14M535.02M134.21M-4.39%-4.39%-8.40%-6.03%+16.23%+9.76%+3.20%
350095MAG0.1700.0000.00%20.50K3.48K286.05M104.64M1.68B615.54M-2.86%-2.86%-5.56%-5.56%-10.53%-12.36%-10.05%
360235NESTCON0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
370010IRIS0.3500.0000.00%68.60K24.19K285.50M157.86M815.73M451.04M-4.11%+1.45%0.00%-14.63%+9.38%+9.38%+9.38%
380287SSF0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
390209AIMFLEX0.1850.0000.00%919.80K167.66K272.48M172.94M1.47B934.83M-2.63%-2.63%0.00%+2.78%+19.35%-17.78%+12.12%
400108N2N0.485-0.005-1.02%234.70K113.82K270.73M80.13M558.20M165.21M-1.02%-2.96%-3.90%-11.63%+1.00%+7.47%+1.04%
410313BWYS0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
420297TSA0.835+0.015+1.83%5.20K4.34K258.27M21.25M309.30M25.44M+4.38%-2.91%+3.73%+0.60%+7.05%+43.97%+43.97%
430304FPHB0.570+0.025+4.59%558.70K312.13K256.50M74.68M450.00M131.01M+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
440112MIKROMB0.235+0.005+2.17%721.20K169.49K252.27M109.23M1.07B464.81M0.00%-2.08%-25.40%-4.08%+14.63%+14.87%+2.17%
450262SUNVIEW0.480+0.010+2.13%720.10K339.54K249.47M133.13M519.73M277.35M-3.03%0.00%-20.00%-35.57%-30.94%-41.82%-35.14%
460227EFRAME0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
470296HEGROUP0.555+0.005+0.91%134.80K74.64K244.20M80.71M440.00M145.43M-4.31%+0.91%-5.13%-17.32%+4.31%+29.78%+29.78%
480300SBH0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
490213MTAG0.3450.0000.00%432.20K147.38K235.16M67.91M681.62M196.85M-2.82%-10.39%-12.66%-23.33%-17.00%-18.93%-22.47%
500148SUNZEN0.3200.0000.00%0.000.00229.93M74.33M718.53M232.28M0.00%+1.59%+3.23%-9.86%-3.03%+64.10%+6.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10303ALPHA
0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
20251SFPTECH
0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
30045SSB8
0.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
40295MTEC
1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
50098BAHVEST
0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
60265INFOM
1.3100.0000.00%367.30K481.49K787.64M199.86M601.25M152.56M+0.77%+1.55%+0.77%-6.43%-16.56%-23.84%-21.56%
70318ELRIDGE
0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
80242PPJACK
0.985-0.005-0.51%122.00K120.71K756.68M189.98M768.20M192.87M-1.01%-2.48%-0.51%-1.50%+0.49%-0.54%-5.73%
90034MMAG
0.3150.0000.00%705.40K221.21K653.01M493.79M2.07B1.57B+1.61%+1.61%-1.56%+5.00%+110.00%+215.00%+231.58%
100249LGMS
1.310+0.010+0.77%88.90K115.95K597.36M142.68M456.00M108.92M+3.55%+2.74%-9.31%-9.93%+32.83%+21.21%+42.94%
110233PEKAT
0.910+0.020+2.25%682.00K620.07K586.92M190.69M644.97M209.55M+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
120275OPPSTAR
0.8350.0000.00%592.00K497.05K534.91M187.53M640.61M224.59M-2.91%-14.36%-28.02%-41.20%-25.96%-44.72%-35.86%
130276ADB
0.965+0.025+2.66%321.00K309.09K531.23M108.15M550.50M112.08M+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
140117SMRT
1.140+0.010+0.88%323.80K367.11K516.37M242.71M452.96M212.90M-3.39%+1.79%-3.39%+18.13%+27.37%+50.00%+6.54%
150279SYNERGY
1.020+0.020+2.00%277.50K282.67K510.00M87.70M500.00M85.98M+0.99%+2.00%-6.42%-38.18%+23.64%+174.14%+47.76%
160273VLB
0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
170271WELLS
0.6650.0000.00%1.03M682.77K473.56M154.36M712.13M232.12M+0.76%+0.76%-4.32%-1.48%+1.53%-4.32%+0.76%
180311GOHUB
1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
190293KJTS
0.655+0.005+0.77%334.10K218.34K450.64M133.31M688.00M203.52M-1.50%+0.77%-3.68%-8.39%+0.34%+49.37%+49.37%
200245MNHLDG
0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
210286EMCC
0.360+0.010+2.86%855.20K304.42K401.36M126.85M1.11B352.36M-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
220310UUE
0.655+0.010+1.55%400.00K263.50K398.43M102.03M608.29M155.77M-1.50%+0.77%-12.08%+172.92%+172.92%+172.92%+172.92%
230272TTVHB
0.830-0.015-1.78%223.30K187.26K397.62M123.06M479.06M148.27M-2.92%-4.05%-11.70%-25.89%-17.82%-32.52%+1.22%
240277CLOUDPT
0.730+0.010+1.39%1.24M909.99K388.07M168.84M531.60M231.28M-1.35%-5.19%-10.43%-10.98%+3.55%+27.09%+36.34%
250247UNITRAD
0.2350.0000.00%0.000.00383.22M84.97M1.63B361.58M0.00%0.00%-4.08%-9.62%-17.69%-16.82%-14.76%
260023IFCAMSC
0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
270298WENTEL
0.305-0.005-1.61%853.90K260.53K350.75M81.59M1.15B267.49M-1.61%-7.58%-8.96%-15.28%-6.15%+17.31%+17.31%
280285MERSEC
0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
290089TEXCYCL
1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
300307KENERGY
0.585+0.015+2.63%602.00K348.93K321.75M84.45M550.00M144.37M-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
310291CHB
0.845+0.025+3.05%589.00K491.36K314.12M93.74M371.74M110.93M+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
320253INFOTEC
0.860+0.010+1.18%81.40K69.60K312.38M91.64M363.23M106.56M+2.38%-0.58%-12.24%-2.27%+11.23%+19.34%+14.89%
330176KRONO
0.340+0.005+1.49%196.10K66.09K302.74M164.24M890.41M483.05M-1.45%-2.86%-6.85%-20.93%0.00%-23.60%-13.92%
340260PTRB
0.545-0.015-2.68%471.30K257.62K291.59M73.14M535.02M134.21M-4.39%-4.39%-8.40%-6.03%+16.23%+9.76%+3.20%
350095MAG
0.1700.0000.00%20.50K3.48K286.05M104.64M1.68B615.54M-2.86%-2.86%-5.56%-5.56%-10.53%-12.36%-10.05%
360235NESTCON
0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
370010IRIS
0.3500.0000.00%68.60K24.19K285.50M157.86M815.73M451.04M-4.11%+1.45%0.00%-14.63%+9.38%+9.38%+9.38%
380287SSF
0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
390209AIMFLEX
0.1850.0000.00%919.80K167.66K272.48M172.94M1.47B934.83M-2.63%-2.63%0.00%+2.78%+19.35%-17.78%+12.12%
400108N2N
0.485-0.005-1.02%234.70K113.82K270.73M80.13M558.20M165.21M-1.02%-2.96%-3.90%-11.63%+1.00%+7.47%+1.04%
410313BWYS
0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
420297TSA
0.835+0.015+1.83%5.20K4.34K258.27M21.25M309.30M25.44M+4.38%-2.91%+3.73%+0.60%+7.05%+43.97%+43.97%
430304FPHB
0.570+0.025+4.59%558.70K312.13K256.50M74.68M450.00M131.01M+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
440112MIKROMB
0.235+0.005+2.17%721.20K169.49K252.27M109.23M1.07B464.81M0.00%-2.08%-25.40%-4.08%+14.63%+14.87%+2.17%
450262SUNVIEW
0.480+0.010+2.13%720.10K339.54K249.47M133.13M519.73M277.35M-3.03%0.00%-20.00%-35.57%-30.94%-41.82%-35.14%
460227EFRAME
0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
470296HEGROUP
0.555+0.005+0.91%134.80K74.64K244.20M80.71M440.00M145.43M-4.31%+0.91%-5.13%-17.32%+4.31%+29.78%+29.78%
480300SBH
0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
490213MTAG
0.3450.0000.00%432.20K147.38K235.16M67.91M681.62M196.85M-2.82%-10.39%-12.66%-23.33%-17.00%-18.93%-22.47%
500148SUNZEN
0.3200.0000.00%0.000.00229.93M74.33M718.53M232.28M0.00%+1.59%+3.23%-9.86%-3.03%+64.10%+6.67%