OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10311GOHUB1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
20237HAILY0.920+0.115+14.29%8.43M7.39M180.46M24.17M196.15M26.27M+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%
30303ALPHA0.3200.0000.00%20.25M6.47M1.56B500.20M4.86B1.56B-3.03%0.00%+3.23%-1.54%0.00%0.00%0.00%
40312OFB0.545+0.015+2.83%11.04M6.03M114.53M35.42M210.15M64.99M-0.91%-15.50%+94.64%+94.64%+94.64%+94.64%+94.64%
50313BWYS0.3450.0000.00%17.66M6.03M353.70M120.13M1.03B348.20M-1.43%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
60098BAHVEST0.4750.0000.00%10.85M5.17M591.57M245.08M1.25B515.97M+2.15%-13.64%-18.10%-11.21%+3.26%+50.79%-5.00%
70236RAMSSOL0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
80277CLOUDPT0.935-0.020-2.09%4.53M4.28M497.05M227.09M531.60M242.88M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
90245MNHLDG0.9650.0000.00%4.35M4.24M456.54M176.65M473.10M183.05M-1.03%-1.53%-1.03%+53.17%+56.91%+232.76%+82.08%
100248WAYEWLEE-WA0.1750.0000.00%23.53M4.12M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110253INFOTEC1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
120217PWRWELL0.515+0.010+1.98%6.96M3.52M298.98M98.42M580.55M191.11M-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%
130203SMETRIC0.2350.0000.00%14.38M3.42M135.61M51.18M577.07M217.80M+2.17%+14.63%+20.51%+20.51%+67.86%+80.77%+62.07%
140026NOVAMSC0.210-0.010-4.55%15.32M3.30M277.83M170.14M1.32B810.20M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
150248YEWLEE0.4250.0000.00%7.59M3.23M227.29M25.82M534.81M60.74M0.00%0.00%-1.16%+6.25%+7.59%+18.06%+2.41%
160191CABNET0.665+0.005+0.76%4.45M3.00M118.87M22.80M178.75M34.29M-5.00%-6.34%+18.75%+150.94%+150.94%+232.50%+189.13%
170299AGX0.5150.0000.00%5.81M2.98M222.93M45.37M432.87M88.09M+13.19%+49.28%+63.49%+58.32%+27.43%+27.43%+27.43%
180258AGMO0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
190007PUC0.045-0.005-10.00%55.50M2.50M118.10M52.00M2.62B1.16B-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
200276ADB1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
210025YBS0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
220285MERSEC0.425+0.005+1.19%4.83M2.05M379.53M45.96M893.00M108.14M0.00%-5.56%-2.30%+6.25%+1.19%+58.44%-38.45%
230023IFCAMSC0.785-0.005-0.63%2.50M1.98M475.09M262.02M605.20M333.78M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
240282KGW0.230-0.010-4.17%7.65M1.78M111.04M14.99M482.80M65.16M-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
250111K10.260-0.010-3.70%6.47M1.73M216.32M130.60M832.01M502.31M-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
260162WIDAD0.0550.0000.00%29.87M1.64M170.30M105.21M3.10B1.91B0.00%0.00%-8.33%-21.43%-64.52%-86.90%-88.66%
270227EFRAME0.6700.0000.00%2.43M1.63M243.21M104.74M363.01M156.32M-3.60%-3.60%-3.60%-13.55%-17.79%-25.56%-18.29%
280290PANDA0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
290287SSF0.3900.0000.00%4.11M1.59M312.00M90.95M800.00M233.20M0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%
300086YGL0.210-0.015-6.67%7.21M1.54M57.48M16.03M273.72M76.32M-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
310260PTRB0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
320300SBH0.325+0.005+1.56%4.35M1.42M288.60M57.95M888.00M178.29M+1.56%-7.14%-2.25%+23.56%+28.41%+28.41%+28.41%
330169SMTRACK0.0400.0000.00%34.74M1.39M52.45M38.27M1.31B956.69M0.00%0.00%0.00%-11.11%-27.27%+33.33%-20.00%
340265INFOM1.4300.0000.00%968.30K1.39M859.79M218.49M601.25M152.79M0.00%-5.92%-1.38%-4.67%-8.92%-20.56%-14.37%
350165XOX0.265-0.035-11.67%4.64M1.27M45.85M45.85M173.03M173.03M+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
360251SFPTECH0.730+0.005+0.69%1.59M1.17M1.75B365.13M2.40B500.18M-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%
370296HEGROUP0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
380308KTI0.295+0.005+1.72%3.59M1.06M236.00M47.10M800.00M159.65M-1.67%-1.67%-3.28%-1.67%-1.67%-1.67%-1.67%
390262SUNVIEW0.675+0.015+2.27%1.44M973.24K350.82M172.13M519.73M255.01M-2.88%-4.93%-9.40%+3.85%-1.46%-27.81%-8.78%
400236WARAMSSOL-WA0.360-0.010-2.70%2.59M944.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410005UCREST0.1450.0000.00%5.97M887.13K107.85M57.43M743.83M396.04M-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
420298WENTEL0.3450.0000.00%2.49M852.64K396.75M92.28M1.15B267.49M-4.17%-6.76%-5.48%+9.52%+32.69%+32.69%+32.69%
430267ECA0.4200.0000.00%2.00M832.82K243.20M96.30M579.04M229.29M-3.45%-4.55%+2.44%+6.33%+9.09%-54.59%-16.83%
440148WCSUNZEN-WC0.1450.0000.00%5.53M801.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450252ORGABIO0.430+0.005+1.18%1.79M774.54K106.58M18.59M247.87M43.23M-7.53%-6.52%+7.50%+43.33%+68.63%+62.26%+65.38%
460034MMAG0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
470148SUNZEN0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
480279SYNERGY1.260+0.020+1.61%565.10K707.33K630.00M108.64M500.00M86.22M-0.79%-12.50%-22.70%-16.00%+45.02%+221.71%+82.53%
490167MCLEAN0.355-0.015-4.05%1.91M700.98K70.01M30.78M197.21M86.71M-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
500257UNIQUE0.3850.0000.00%1.79M686.87K154.00M24.01M400.00M62.35M-3.75%-2.53%+16.67%+40.00%+11.59%+95.81%+24.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10311GOHUB
1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
20237HAILY
0.920+0.115+14.29%8.43M7.39M180.46M24.17M196.15M26.27M+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%
30303ALPHA
0.3200.0000.00%20.25M6.47M1.56B500.20M4.86B1.56B-3.03%0.00%+3.23%-1.54%0.00%0.00%0.00%
40312OFB
0.545+0.015+2.83%11.04M6.03M114.53M35.42M210.15M64.99M-0.91%-15.50%+94.64%+94.64%+94.64%+94.64%+94.64%
50313BWYS
0.3450.0000.00%17.66M6.03M353.70M120.13M1.03B348.20M-1.43%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
60098BAHVEST
0.4750.0000.00%10.85M5.17M591.57M245.08M1.25B515.97M+2.15%-13.64%-18.10%-11.21%+3.26%+50.79%-5.00%
70236RAMSSOL
0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
80277CLOUDPT
0.935-0.020-2.09%4.53M4.28M497.05M227.09M531.60M242.88M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
90245MNHLDG
0.9650.0000.00%4.35M4.24M456.54M176.65M473.10M183.05M-1.03%-1.53%-1.03%+53.17%+56.91%+232.76%+82.08%
100248WAYEWLEE-WA
0.1750.0000.00%23.53M4.12M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110253INFOTEC
1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
120217PWRWELL
0.515+0.010+1.98%6.96M3.52M298.98M98.42M580.55M191.11M-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%
130203SMETRIC
0.2350.0000.00%14.38M3.42M135.61M51.18M577.07M217.80M+2.17%+14.63%+20.51%+20.51%+67.86%+80.77%+62.07%
140026NOVAMSC
0.210-0.010-4.55%15.32M3.30M277.83M170.14M1.32B810.20M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
150248YEWLEE
0.4250.0000.00%7.59M3.23M227.29M25.82M534.81M60.74M0.00%0.00%-1.16%+6.25%+7.59%+18.06%+2.41%
160191CABNET
0.665+0.005+0.76%4.45M3.00M118.87M22.80M178.75M34.29M-5.00%-6.34%+18.75%+150.94%+150.94%+232.50%+189.13%
170299AGX
0.5150.0000.00%5.81M2.98M222.93M45.37M432.87M88.09M+13.19%+49.28%+63.49%+58.32%+27.43%+27.43%+27.43%
180258AGMO
0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
190007PUC
0.045-0.005-10.00%55.50M2.50M118.10M52.00M2.62B1.16B-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
200276ADB
1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
210025YBS
0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
220285MERSEC
0.425+0.005+1.19%4.83M2.05M379.53M45.96M893.00M108.14M0.00%-5.56%-2.30%+6.25%+1.19%+58.44%-38.45%
230023IFCAMSC
0.785-0.005-0.63%2.50M1.98M475.09M262.02M605.20M333.78M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
240282KGW
0.230-0.010-4.17%7.65M1.78M111.04M14.99M482.80M65.16M-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
250111K1
0.260-0.010-3.70%6.47M1.73M216.32M130.60M832.01M502.31M-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
260162WIDAD
0.0550.0000.00%29.87M1.64M170.30M105.21M3.10B1.91B0.00%0.00%-8.33%-21.43%-64.52%-86.90%-88.66%
270227EFRAME
0.6700.0000.00%2.43M1.63M243.21M104.74M363.01M156.32M-3.60%-3.60%-3.60%-13.55%-17.79%-25.56%-18.29%
280290PANDA
0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
290287SSF
0.3900.0000.00%4.11M1.59M312.00M90.95M800.00M233.20M0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%
300086YGL
0.210-0.015-6.67%7.21M1.54M57.48M16.03M273.72M76.32M-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
310260PTRB
0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
320300SBH
0.325+0.005+1.56%4.35M1.42M288.60M57.95M888.00M178.29M+1.56%-7.14%-2.25%+23.56%+28.41%+28.41%+28.41%
330169SMTRACK
0.0400.0000.00%34.74M1.39M52.45M38.27M1.31B956.69M0.00%0.00%0.00%-11.11%-27.27%+33.33%-20.00%
340265INFOM
1.4300.0000.00%968.30K1.39M859.79M218.49M601.25M152.79M0.00%-5.92%-1.38%-4.67%-8.92%-20.56%-14.37%
350165XOX
0.265-0.035-11.67%4.64M1.27M45.85M45.85M173.03M173.03M+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
360251SFPTECH
0.730+0.005+0.69%1.59M1.17M1.75B365.13M2.40B500.18M-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%
370296HEGROUP
0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
380308KTI
0.295+0.005+1.72%3.59M1.06M236.00M47.10M800.00M159.65M-1.67%-1.67%-3.28%-1.67%-1.67%-1.67%-1.67%
390262SUNVIEW
0.675+0.015+2.27%1.44M973.24K350.82M172.13M519.73M255.01M-2.88%-4.93%-9.40%+3.85%-1.46%-27.81%-8.78%
400236WARAMSSOL-WA
0.360-0.010-2.70%2.59M944.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410005UCREST
0.1450.0000.00%5.97M887.13K107.85M57.43M743.83M396.04M-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
420298WENTEL
0.3450.0000.00%2.49M852.64K396.75M92.28M1.15B267.49M-4.17%-6.76%-5.48%+9.52%+32.69%+32.69%+32.69%
430267ECA
0.4200.0000.00%2.00M832.82K243.20M96.30M579.04M229.29M-3.45%-4.55%+2.44%+6.33%+9.09%-54.59%-16.83%
440148WCSUNZEN-WC
0.1450.0000.00%5.53M801.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450252ORGABIO
0.430+0.005+1.18%1.79M774.54K106.58M18.59M247.87M43.23M-7.53%-6.52%+7.50%+43.33%+68.63%+62.26%+65.38%
460034MMAG
0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
470148SUNZEN
0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
480279SYNERGY
1.260+0.020+1.61%565.10K707.33K630.00M108.64M500.00M86.22M-0.79%-12.50%-22.70%-16.00%+45.02%+221.71%+82.53%
490167MCLEAN
0.355-0.015-4.05%1.91M700.98K70.01M30.78M197.21M86.71M-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
500257UNIQUE
0.3850.0000.00%1.79M686.87K154.00M24.01M400.00M62.35M-3.75%-2.53%+16.67%+40.00%+11.59%+95.81%+24.32%