No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10346SALIRAN0.245-0.010-3.92%42.45M10.67M93.81M93.81M382.90M382.90M+8.89%-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%
20098AUMAS0.850+0.010+1.19%9.55M7.91M1.55B784.21M1.82B922.59M+5.59%+19.72%+6.25%+3.66%+21.90%+98.96%+6.25%
30272TTVHB0.765+0.015+2.00%9.73M7.62M366.90M113.05M479.61M147.77M+5.52%+91.25%+31.90%-3.16%-10.00%-19.05%-4.38%
40034MMAG0.645-0.135-17.31%9.61M7.08M1.49B399.22M2.31B618.94M+6.61%+27.72%+26.47%+55.42%+104.76%+416.00%+43.33%
50321SDCG0.530-0.005-0.93%12.44M6.61M224.63M56.14M423.82M105.92M-0.93%-0.93%-0.93%0.00%+22.64%+42.01%-1.85%
60275OPPSTAR0.620+0.010+1.64%10.45M6.54M397.20M135.52M640.64M218.58M+1.64%+15.89%+0.81%-23.46%-26.19%-44.53%-24.39%
70351LSH0.825-0.005-0.60%5.61M4.63M582.75M71.38M706.36M86.52M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
80248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.2450.0000.00%16.24M4.02M0.000.000.000.00-2.00%-23.44%-22.22%+16.67%+44.12%+81.48%+11.36%
90345SUNLOGY0.250-0.030-10.71%13.42M3.41M175.00M51.37M700.00M205.47M-10.71%-3.85%-18.03%-16.67%-16.67%-16.67%-16.67%
100245MNHLDG1.060+0.010+0.95%2.70M2.81M593.36M315.65M559.77M297.79M-2.75%+2.91%-9.40%-6.07%+13.52%+64.56%-15.20%
110074GOCEAN0.185-0.005-2.63%14.71M2.78M39.06M21.91M211.16M118.45M-2.63%-2.63%-2.63%+2.78%+12.12%+48.00%+2.78%
120089TEXCYCL0.895-0.145-13.94%2.77M2.58M249.21M81.81M278.44M91.41M-13.11%-13.11%-15.57%-20.80%-26.03%+14.74%-20.09%
130293KJTS1.010-0.020-1.94%2.51M2.53M695.63M205.56M688.75M203.52M+1.00%-4.72%-1.94%+20.96%+54.76%+60.18%+21.69%
140318ELRIDGE0.4700.0000.00%5.18M2.43M940.00M328.67M2.00B699.30M0.00%-1.05%0.00%+10.59%+20.51%+62.07%+11.90%
150036KGROUP0.260-0.005-1.89%9.01M2.43M31.88M20.82M122.60M80.09M+33.33%+30.00%+73.33%-13.33%-13.33%+73.33%+73.33%
160248YEWLEE0.5200.0000.00%4.54M2.36M283.76M90.34M545.69M173.74M+2.97%-24.09%-20.00%+0.97%+22.35%+31.65%+2.97%
170338KOPI0.695-0.025-3.47%3.35M2.36M1.39B359.15M2.00B516.77M0.00%0.00%-16.27%+57.95%+57.95%+57.95%+57.95%
180236RAMSSOL0.845+0.010+1.20%2.42M2.05M303.74M131.58M359.45M155.71M+1.81%+3.40%+2.15%+16.15%+50.06%+92.70%+16.95%
190129SRIDGE0.235-0.015-6.00%8.10M1.99M63.45M33.90M270.01M144.27M+4.44%-55.66%-55.24%-47.78%-39.74%-27.69%-47.78%
200262SUNVIEW0.4000.0000.00%4.55M1.82M227.09M126.35M567.73M315.88M0.00%-2.44%-3.61%-5.88%-17.53%-40.74%-11.11%
210165XOX0.480+0.020+4.35%3.81M1.80M89.02M63.17M185.45M131.59M-4.00%-5.88%-1.03%+84.62%+108.70%+60.00%+71.43%
220287SSF0.3800.0000.00%4.10M1.56M304.00M49.79M800.00M131.03M+2.70%-3.80%-3.80%+15.15%+11.76%+35.21%+10.14%
230095MAG0.1750.0000.00%8.38M1.48M332.67M121.51M1.90B694.36M+2.94%-2.78%-7.89%-9.78%+3.49%-9.78%-7.41%
240235NESTCON0.405+0.005+1.25%3.23M1.30M289.46M62.97M714.70M155.49M+2.53%+1.25%+1.25%+2.53%0.00%+24.62%-3.57%
2503283REN0.290+0.045+18.37%4.46M1.23M188.50M52.70M650.00M181.73M+18.37%+21.00%+14.02%-19.88%+5.87%+5.87%-21.99%
260308KTI0.395+0.010+2.60%3.13M1.21M316.00M63.06M800.00M159.65M+2.60%+4.76%+4.76%+24.41%+76.94%+32.70%+7.60%
270251SFPTECH0.2700.0000.00%4.42M1.18M648.00M134.58M2.40B498.45M0.00%-1.82%-33.33%-61.70%-59.70%-65.28%-63.01%
280257UNIQUE0.390-0.005-1.27%2.46M962.32K156.00M35.38M400.00M90.71M+5.41%+8.33%0.00%+5.41%+12.48%+44.62%0.00%
290310UUE0.620-0.015-2.36%1.45M914.02K377.14M118.34M608.29M190.87M-1.59%-3.88%-17.33%-22.01%-6.77%+158.33%-28.32%
300339CBHB0.275-0.010-3.51%3.08M846.51K517.25M83.55M1.88B303.83M-3.51%+1.85%-17.91%-1.79%-1.79%-1.79%-1.79%
310105ASIAPLY0.140+0.015+12.00%5.83M806.64K147.61M54.62M1.05B390.13M+7.69%+12.00%+12.00%+86.67%+86.67%+100.00%+86.67%
320271WELLS0.655-0.005-0.76%1.18M778.59K466.44M152.04M712.13M232.12M-0.76%-0.76%-3.68%-1.50%-2.96%+0.77%-2.96%
330123PRIVA0.075-0.010-11.76%9.55M758.11K50.66M25.39M675.42M338.49M-11.76%-25.00%-28.57%-37.50%-28.57%-28.57%-31.82%
340288MINOX0.2500.0000.00%2.87M718.56K90.00M25.04M360.00M100.17M0.00%+3.12%+1.05%-14.36%+3.12%+5.18%-15.79%
350025YBS0.450+0.010+2.27%1.52M693.55K132.55M76.71M294.56M170.48M+5.88%+16.88%-14.29%-43.40%-34.78%-41.56%-43.40%
360148SUNZEN0.290+0.005+1.75%2.08M593.67K226.68M84.76M781.64M292.26M0.00%-3.33%-4.92%-9.38%-13.43%-6.45%-10.77%
370278EDELTEQ0.250-0.005-1.96%2.24M556.27K133.13M27.92M532.54M111.67M0.00%0.00%-9.09%-20.63%-26.47%-30.56%-26.47%
380282KGW0.1650.0000.00%3.10M522.44K79.66M10.42M482.80M63.13M0.00%-2.94%-2.94%0.00%-15.38%-2.94%-8.33%
390295MTEC1.020-0.010-0.97%476.50K485.16K1.04B84.68M1.02B83.01M-0.97%-1.92%-5.56%-16.39%-8.79%+21.40%-16.39%
400307KENERGY0.625-0.025-3.85%720.00K453.60K343.75M86.08M550.00M137.73M-5.30%-7.41%-17.76%-8.09%+5.27%+112.29%-23.31%
410325NE0.400-0.005-1.23%1.14M452.62K296.00M67.23M740.00M168.07M+6.67%+11.11%-4.76%-33.88%-20.00%-20.00%-33.33%
420340NORTHERN0.640+0.015+2.40%697.10K436.93K253.18M42.85M395.60M66.96M+5.79%+6.67%-0.78%+1.59%+1.59%+1.59%+1.59%
430296HEGROUP0.315-0.010-3.08%1.39M436.02K138.60M48.25M440.00M153.18M0.00%+5.00%-22.22%-40.00%-45.69%-37.89%-41.12%
440240CORAZA0.520+0.010+1.96%830.80K430.94K256.98M92.67M494.19M178.20M+0.97%+0.97%0.00%-1.89%+30.00%+15.56%-8.77%
450343TECHSTORE0.185-0.005-2.63%2.26M418.17K92.50M27.26M500.00M147.36M+2.78%+2.78%-2.63%-7.50%-7.50%-7.50%-7.50%
460277CLOUDPT0.7950.0000.00%484.80K383.96K422.62M182.94M531.60M230.11M+1.27%+4.65%-8.43%-12.88%+6.50%+20.70%-14.27%
470107EDUSPEC0.125-0.005-3.85%2.93M365.27K165.86M53.27M1.33B426.19M0.00%-3.85%-10.71%+8.70%+4.17%+8.70%+8.70%
480191CABNET0.355+0.010+2.90%1.02M363.63K63.46M11.60M178.75M32.69M+18.33%+14.52%+7.58%-19.32%-20.22%+36.54%-21.98%
490279SYNERGY0.900-0.050-5.26%390.40K355.10K450.00M77.01M500.00M85.57M-2.17%-10.14%-23.09%-19.68%-12.09%+12.18%-24.37%
500178SEDANIA0.120-0.005-4.00%2.82M337.81K43.84M28.80M365.35M240.03M+33.33%+26.32%+4.35%-20.00%-20.00%-36.84%-17.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10346SALIRAN
0.245-0.010-3.92%42.45M10.67M93.81M93.81M382.90M382.90M+8.89%-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%
10236RAMSSOL
0.845+0.010+1.20%2.42M2.05M303.74M131.58M359.45M155.71M+1.81%+3.40%+2.15%+16.15%+50.06%+92.70%+16.95%
20098AUMAS
0.850+0.010+1.19%9.55M7.91M1.55B784.21M1.82B922.59M+5.59%+19.72%+6.25%+3.66%+21.90%+98.96%+6.25%
30272TTVHB
0.765+0.015+2.00%9.73M7.62M366.90M113.05M479.61M147.77M+5.52%+91.25%+31.90%-3.16%-10.00%-19.05%-4.38%
40034MMAG
0.645-0.135-17.31%9.61M7.08M1.49B399.22M2.31B618.94M+6.61%+27.72%+26.47%+55.42%+104.76%+416.00%+43.33%
50321SDCG
0.530-0.005-0.93%12.44M6.61M224.63M56.14M423.82M105.92M-0.93%-0.93%-0.93%0.00%+22.64%+42.01%-1.85%
60275OPPSTAR
0.620+0.010+1.64%10.45M6.54M397.20M135.52M640.64M218.58M+1.64%+15.89%+0.81%-23.46%-26.19%-44.53%-24.39%
70351LSH
0.825-0.005-0.60%5.61M4.63M582.75M71.38M706.36M86.52M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
80248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.2450.0000.00%16.24M4.02M0.000.000.000.00-2.00%-23.44%-22.22%+16.67%+44.12%+81.48%+11.36%
90345SUNLOGY
0.250-0.030-10.71%13.42M3.41M175.00M51.37M700.00M205.47M-10.71%-3.85%-18.03%-16.67%-16.67%-16.67%-16.67%
100245MNHLDG
1.060+0.010+0.95%2.70M2.81M593.36M315.65M559.77M297.79M-2.75%+2.91%-9.40%-6.07%+13.52%+64.56%-15.20%
110074GOCEAN
0.185-0.005-2.63%14.71M2.78M39.06M21.91M211.16M118.45M-2.63%-2.63%-2.63%+2.78%+12.12%+48.00%+2.78%
120089TEXCYCL
0.895-0.145-13.94%2.77M2.58M249.21M81.81M278.44M91.41M-13.11%-13.11%-15.57%-20.80%-26.03%+14.74%-20.09%
130293KJTS
1.010-0.020-1.94%2.51M2.53M695.63M205.56M688.75M203.52M+1.00%-4.72%-1.94%+20.96%+54.76%+60.18%+21.69%
140318ELRIDGE
0.4700.0000.00%5.18M2.43M940.00M328.67M2.00B699.30M0.00%-1.05%0.00%+10.59%+20.51%+62.07%+11.90%
150036KGROUP
0.260-0.005-1.89%9.01M2.43M31.88M20.82M122.60M80.09M+33.33%+30.00%+73.33%-13.33%-13.33%+73.33%+73.33%
160248YEWLEE
0.5200.0000.00%4.54M2.36M283.76M90.34M545.69M173.74M+2.97%-24.09%-20.00%+0.97%+22.35%+31.65%+2.97%
170338KOPI
0.695-0.025-3.47%3.35M2.36M1.39B359.15M2.00B516.77M0.00%0.00%-16.27%+57.95%+57.95%+57.95%+57.95%
180236RAMSSOL
0.845+0.010+1.20%2.42M2.05M303.74M131.58M359.45M155.71M+1.81%+3.40%+2.15%+16.15%+50.06%+92.70%+16.95%
190129SRIDGE
0.235-0.015-6.00%8.10M1.99M63.45M33.90M270.01M144.27M+4.44%-55.66%-55.24%-47.78%-39.74%-27.69%-47.78%
200262SUNVIEW
0.4000.0000.00%4.55M1.82M227.09M126.35M567.73M315.88M0.00%-2.44%-3.61%-5.88%-17.53%-40.74%-11.11%
210165XOX
0.480+0.020+4.35%3.81M1.80M89.02M63.17M185.45M131.59M-4.00%-5.88%-1.03%+84.62%+108.70%+60.00%+71.43%
220287SSF
0.3800.0000.00%4.10M1.56M304.00M49.79M800.00M131.03M+2.70%-3.80%-3.80%+15.15%+11.76%+35.21%+10.14%
230095MAG
0.1750.0000.00%8.38M1.48M332.67M121.51M1.90B694.36M+2.94%-2.78%-7.89%-9.78%+3.49%-9.78%-7.41%
240235NESTCON
0.405+0.005+1.25%3.23M1.30M289.46M62.97M714.70M155.49M+2.53%+1.25%+1.25%+2.53%0.00%+24.62%-3.57%
2503283REN
0.290+0.045+18.37%4.46M1.23M188.50M52.70M650.00M181.73M+18.37%+21.00%+14.02%-19.88%+5.87%+5.87%-21.99%
260308KTI
0.395+0.010+2.60%3.13M1.21M316.00M63.06M800.00M159.65M+2.60%+4.76%+4.76%+24.41%+76.94%+32.70%+7.60%
270251SFPTECH
0.2700.0000.00%4.42M1.18M648.00M134.58M2.40B498.45M0.00%-1.82%-33.33%-61.70%-59.70%-65.28%-63.01%
280257UNIQUE
0.390-0.005-1.27%2.46M962.32K156.00M35.38M400.00M90.71M+5.41%+8.33%0.00%+5.41%+12.48%+44.62%0.00%
290310UUE
0.620-0.015-2.36%1.45M914.02K377.14M118.34M608.29M190.87M-1.59%-3.88%-17.33%-22.01%-6.77%+158.33%-28.32%
300339CBHB
0.275-0.010-3.51%3.08M846.51K517.25M83.55M1.88B303.83M-3.51%+1.85%-17.91%-1.79%-1.79%-1.79%-1.79%
310105ASIAPLY
0.140+0.015+12.00%5.83M806.64K147.61M54.62M1.05B390.13M+7.69%+12.00%+12.00%+86.67%+86.67%+100.00%+86.67%
320271WELLS
0.655-0.005-0.76%1.18M778.59K466.44M152.04M712.13M232.12M-0.76%-0.76%-3.68%-1.50%-2.96%+0.77%-2.96%
330123PRIVA
0.075-0.010-11.76%9.55M758.11K50.66M25.39M675.42M338.49M-11.76%-25.00%-28.57%-37.50%-28.57%-28.57%-31.82%
340288MINOX
0.2500.0000.00%2.87M718.56K90.00M25.04M360.00M100.17M0.00%+3.12%+1.05%-14.36%+3.12%+5.18%-15.79%
350025YBS
0.450+0.010+2.27%1.52M693.55K132.55M76.71M294.56M170.48M+5.88%+16.88%-14.29%-43.40%-34.78%-41.56%-43.40%
360148SUNZEN
0.290+0.005+1.75%2.08M593.67K226.68M84.76M781.64M292.26M0.00%-3.33%-4.92%-9.38%-13.43%-6.45%-10.77%
370278EDELTEQ
0.250-0.005-1.96%2.24M556.27K133.13M27.92M532.54M111.67M0.00%0.00%-9.09%-20.63%-26.47%-30.56%-26.47%
380282KGW
0.1650.0000.00%3.10M522.44K79.66M10.42M482.80M63.13M0.00%-2.94%-2.94%0.00%-15.38%-2.94%-8.33%
390295MTEC
1.020-0.010-0.97%476.50K485.16K1.04B84.68M1.02B83.01M-0.97%-1.92%-5.56%-16.39%-8.79%+21.40%-16.39%
400307KENERGY
0.625-0.025-3.85%720.00K453.60K343.75M86.08M550.00M137.73M-5.30%-7.41%-17.76%-8.09%+5.27%+112.29%-23.31%
410325NE
0.400-0.005-1.23%1.14M452.62K296.00M67.23M740.00M168.07M+6.67%+11.11%-4.76%-33.88%-20.00%-20.00%-33.33%
420340NORTHERN
0.640+0.015+2.40%697.10K436.93K253.18M42.85M395.60M66.96M+5.79%+6.67%-0.78%+1.59%+1.59%+1.59%+1.59%
430296HEGROUP
0.315-0.010-3.08%1.39M436.02K138.60M48.25M440.00M153.18M0.00%+5.00%-22.22%-40.00%-45.69%-37.89%-41.12%
440240CORAZA
0.520+0.010+1.96%830.80K430.94K256.98M92.67M494.19M178.20M+0.97%+0.97%0.00%-1.89%+30.00%+15.56%-8.77%
450343TECHSTORE
0.185-0.005-2.63%2.26M418.17K92.50M27.26M500.00M147.36M+2.78%+2.78%-2.63%-7.50%-7.50%-7.50%-7.50%
460277CLOUDPT
0.7950.0000.00%484.80K383.96K422.62M182.94M531.60M230.11M+1.27%+4.65%-8.43%-12.88%+6.50%+20.70%-14.27%
470107EDUSPEC
0.125-0.005-3.85%2.93M365.27K165.86M53.27M1.33B426.19M0.00%-3.85%-10.71%+8.70%+4.17%+8.70%+8.70%
480191CABNET
0.355+0.010+2.90%1.02M363.63K63.46M11.60M178.75M32.69M+18.33%+14.52%+7.58%-19.32%-20.22%+36.54%-21.98%
490279SYNERGY
0.900-0.050-5.26%390.40K355.10K450.00M77.01M500.00M85.57M-2.17%-10.14%-23.09%-19.68%-12.09%+12.18%-24.37%
500178SEDANIA
0.120-0.005-4.00%2.82M337.81K43.84M28.80M365.35M240.03M+33.33%+26.32%+4.35%-20.00%-20.00%-36.84%-17.24%