OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10325NE0.505+0.005+1.00%153.10M80.50M373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
20321SDCG0.475-0.010-2.06%14.73M6.93M201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
30098BAHVEST0.725+0.015+2.11%7.85M5.62M1.32B662.48M1.82B913.76M-5.23%+2.84%+25.00%+55.91%+31.82%+126.56%+45.00%
40248YEWLEE0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
50025YBS0.720+0.005+0.70%6.66M4.80M189.28M108.46M262.89M150.64M+2.86%+8.27%+6.67%-22.58%-9.43%+22.03%+3.60%
60248WAYEWLEE-WA0.185-0.010-5.13%20.50M3.83M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70303ALPHA0.355+0.005+1.43%9.94M3.49M1.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
80236RAMSSOL0.625+0.025+4.17%4.93M3.04M207.52M87.28M332.03M139.65M+5.93%+9.65%+15.74%-14.38%+35.87%+23.76%+64.47%
90129SRIDGE0.435+0.010+2.35%6.48M2.78M109.92M67.11M252.69M154.28M+4.82%+7.41%+19.18%+8.75%+19.18%-39.58%-62.17%
100318ELRIDGE0.3850.0000.00%6.31M2.41M770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
110323CREST0.315-0.005-1.56%7.00M2.22M272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
120024JAG0.2950.0000.00%7.39M2.22M215.40M71.29M730.16M241.65M+1.72%+1.72%+11.32%+11.32%+8.92%+18.00%+18.00%
130291CHB1.050+0.020+1.94%2.09M2.21M390.33M116.48M371.74M110.93M+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%
140245MNHLDG0.895-0.005-0.56%2.21M1.97M431.73M179.58M482.39M200.65M-0.56%-2.72%-2.19%-8.21%+43.20%+138.67%+68.87%
150277CLOUDPT0.830-0.010-1.19%1.78M1.49M441.23M191.62M531.60M230.86M-4.60%+6.41%+14.48%-12.17%+32.80%+38.68%+55.01%
160023IFCAMSC0.615-0.010-1.60%2.39M1.47M371.37M204.50M603.85M332.52M-16.89%+0.82%+0.82%-27.65%+49.59%+110.44%+117.83%
170116FOCUS0.0200.0000.00%58.45M1.46M127.44M84.12M6.37B4.21B0.00%-20.00%0.00%+33.33%+33.33%0.00%+33.33%
180209AIMFLEX0.1700.0000.00%8.25M1.41M250.39M158.92M1.47B934.83M-2.86%0.00%-2.86%-15.00%+6.25%-19.05%+3.03%
190257UNIQUE0.395+0.025+6.76%3.60M1.39M158.00M35.83M400.00M90.71M+5.33%+11.27%+12.86%-1.25%+49.06%+70.98%+27.55%
200310UUE0.710-0.030-4.05%1.93M1.38M431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
210005UCREST0.1350.0000.00%9.84M1.30M100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+28.57%-27.03%-15.63%
220320HAWK0.3300.0000.00%3.70M1.21M161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
230074GOCEAN0.180+0.005+2.86%6.34M1.15M38.01M21.32M211.16M118.45M0.00%+9.09%+9.09%+20.00%+38.46%+20.00%-20.00%
240319VTC0.355-0.010-2.74%2.95M1.05M139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
250287SSF0.3300.0000.00%3.00M988.45K264.00M38.62M800.00M117.04M+3.13%-1.49%-5.71%-14.19%+28.71%+36.09%+33.42%
260217PWRWELL0.395-0.005-1.25%2.35M934.69K229.32M112.72M580.55M285.37M-3.66%-4.82%0.00%-26.85%-4.24%+53.91%+76.83%
270322KHB0.1850.0000.00%4.67M858.17K74.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
280107EDUSPEC0.1350.0000.00%6.21M827.68K172.77M29.90M1.28B221.47M0.00%+12.50%+12.50%-6.90%+3.85%+125.00%+42.11%
290311GOHUB1.130+0.030+2.73%742.80K826.52K452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
300175HHRG0.140-0.010-6.67%5.16M752.04K133.83M32.14M955.96M229.60M0.00%-9.68%+7.69%-12.50%-30.00%-42.86%-58.21%
310275OPPSTAR0.835-0.025-2.91%838.60K706.15K534.91M182.69M640.61M218.79M-4.02%-5.11%+2.45%-42.41%-31.98%-45.08%-35.86%
320271WELLS0.675-0.005-0.74%1.03M692.61K480.68M156.68M712.13M232.12M0.00%+0.75%+1.50%0.00%-2.17%-4.26%+2.27%
330251SFPTECH0.615-0.010-1.60%1.11M688.68K1.48B307.61M2.40B500.18M-3.15%-9.56%-8.89%-17.74%-11.87%-33.49%-35.57%
340188HLT0.110-0.020-15.38%5.68M662.84K92.27M38.21M838.80M347.38M-18.52%-18.52%-29.03%-35.29%-29.03%-31.25%-51.11%
350290PANDA0.320-0.005-1.54%1.95M630.95K214.78M42.91M671.19M134.09M-12.33%-5.88%+1.59%-34.69%+6.67%+10.34%+60.00%
360305SINKUNG0.195+0.005+2.63%3.29M629.05K234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
370299AGX0.510-0.010-1.92%1.21M615.69K220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
380038ARTRONIQ0.1000.0000.00%5.38M539.97K40.80M25.70M407.96M256.96M+5.26%0.00%+25.00%-51.22%-60.00%-88.17%-88.44%
390298WENTEL0.2900.0000.00%1.72M504.85K333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%
400292JTGROUP0.450-0.005-1.10%1.04M466.30K176.31M28.37M391.80M63.05M-3.23%-3.23%-3.23%-29.69%+55.17%+47.54%+66.67%
410265INFOM1.420-0.040-2.74%318.60K456.79K853.78M231.04M601.25M162.70M-2.74%-4.05%+8.40%-1.39%-0.70%-11.80%-14.97%
420286EMCC0.360-0.005-1.37%1.11M396.27K401.36M126.60M1.11B351.68M0.00%-5.26%-1.37%-19.10%-24.21%-19.10%-12.20%
430148SUNZEN0.3400.0000.00%1.16M389.23K242.62M78.36M713.60M230.46M+3.03%-1.45%+6.25%-1.45%+9.68%+70.00%+13.33%
440249LGMS1.370-0.040-2.84%265.20K365.00K624.72M149.22M456.00M108.92M-0.72%+6.20%+7.03%-19.10%+26.17%+29.74%+49.49%
450237WAHAILY-WA0.090-0.005-5.26%3.97M363.71K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460026NOVAMSC0.1250.0000.00%2.87M357.82K167.83M101.99M1.34B815.91M-7.41%-21.88%-24.24%-47.92%+19.05%+19.05%+13.64%
470282KGW0.170-0.010-5.56%1.91M332.00K82.08M11.08M482.80M65.16M-8.11%-12.82%-15.00%-29.17%-2.86%-10.53%-15.00%
480237HAILY0.295+0.010+3.51%1.10M321.97K115.73M26.02M392.31M88.21M-6.35%-21.33%-19.18%-29.59%+11.21%+56.66%+43.51%
490045SSB80.535-0.015-2.73%582.50K311.64K1.22B282.18M2.27B527.45M-0.93%-3.60%+1.90%-20.74%+37.18%+174.36%+155.22%
500155MGRC0.345-0.005-1.43%893.10K308.11K47.34M20.13M137.21M58.35M-4.17%-5.48%-6.76%-13.75%-17.86%-28.87%-22.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10325NE
0.505+0.005+1.00%153.10M80.50M373.70M90.09M740.00M178.40M+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
20321SDCG
0.475-0.010-2.06%14.73M6.93M201.32M50.31M423.82M105.92M+1.06%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
30098BAHVEST
0.725+0.015+2.11%7.85M5.62M1.32B662.48M1.82B913.76M-5.23%+2.84%+25.00%+55.91%+31.82%+126.56%+45.00%
40248YEWLEE
0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
50025YBS
0.720+0.005+0.70%6.66M4.80M189.28M108.46M262.89M150.64M+2.86%+8.27%+6.67%-22.58%-9.43%+22.03%+3.60%
60248WAYEWLEE-WA
0.185-0.010-5.13%20.50M3.83M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70303ALPHA
0.355+0.005+1.43%9.94M3.49M1.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%
80236RAMSSOL
0.625+0.025+4.17%4.93M3.04M207.52M87.28M332.03M139.65M+5.93%+9.65%+15.74%-14.38%+35.87%+23.76%+64.47%
90129SRIDGE
0.435+0.010+2.35%6.48M2.78M109.92M67.11M252.69M154.28M+4.82%+7.41%+19.18%+8.75%+19.18%-39.58%-62.17%
100318ELRIDGE
0.3850.0000.00%6.31M2.41M770.00M267.46M2.00B694.70M-1.28%-3.75%-1.28%+32.76%+32.76%+32.76%+32.76%
110323CREST
0.315-0.005-1.56%7.00M2.22M272.66M72.73M865.60M230.88M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
120024JAG
0.2950.0000.00%7.39M2.22M215.40M71.29M730.16M241.65M+1.72%+1.72%+11.32%+11.32%+8.92%+18.00%+18.00%
130291CHB
1.050+0.020+1.94%2.09M2.21M390.33M116.48M371.74M110.93M+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%
140245MNHLDG
0.895-0.005-0.56%2.21M1.97M431.73M179.58M482.39M200.65M-0.56%-2.72%-2.19%-8.21%+43.20%+138.67%+68.87%
150277CLOUDPT
0.830-0.010-1.19%1.78M1.49M441.23M191.62M531.60M230.86M-4.60%+6.41%+14.48%-12.17%+32.80%+38.68%+55.01%
160023IFCAMSC
0.615-0.010-1.60%2.39M1.47M371.37M204.50M603.85M332.52M-16.89%+0.82%+0.82%-27.65%+49.59%+110.44%+117.83%
170116FOCUS
0.0200.0000.00%58.45M1.46M127.44M84.12M6.37B4.21B0.00%-20.00%0.00%+33.33%+33.33%0.00%+33.33%
180209AIMFLEX
0.1700.0000.00%8.25M1.41M250.39M158.92M1.47B934.83M-2.86%0.00%-2.86%-15.00%+6.25%-19.05%+3.03%
190257UNIQUE
0.395+0.025+6.76%3.60M1.39M158.00M35.83M400.00M90.71M+5.33%+11.27%+12.86%-1.25%+49.06%+70.98%+27.55%
200310UUE
0.710-0.030-4.05%1.93M1.38M431.89M110.59M608.29M155.77M+10.94%+9.23%+8.40%-11.80%+195.83%+195.83%+195.83%
210005UCREST
0.1350.0000.00%9.84M1.30M100.42M53.73M743.83M397.99M0.00%+3.85%+12.50%-10.00%+28.57%-27.03%-15.63%
220320HAWK
0.3300.0000.00%3.70M1.21M161.70M40.21M490.00M121.85M+13.79%+13.79%+4.76%+120.00%+120.00%+120.00%+120.00%
230074GOCEAN
0.180+0.005+2.86%6.34M1.15M38.01M21.32M211.16M118.45M0.00%+9.09%+9.09%+20.00%+38.46%+20.00%-20.00%
240319VTC
0.355-0.010-2.74%2.95M1.05M139.16M46.82M392.00M131.88M+1.43%-4.05%-15.48%+42.00%+42.00%+42.00%+42.00%
250287SSF
0.3300.0000.00%3.00M988.45K264.00M38.62M800.00M117.04M+3.13%-1.49%-5.71%-14.19%+28.71%+36.09%+33.42%
260217PWRWELL
0.395-0.005-1.25%2.35M934.69K229.32M112.72M580.55M285.37M-3.66%-4.82%0.00%-26.85%-4.24%+53.91%+76.83%
270322KHB
0.1850.0000.00%4.67M858.17K74.44M26.27M402.39M142.02M-13.95%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
280107EDUSPEC
0.1350.0000.00%6.21M827.68K172.77M29.90M1.28B221.47M0.00%+12.50%+12.50%-6.90%+3.85%+125.00%+42.11%
290311GOHUB
1.130+0.030+2.73%742.80K826.52K452.00M186.05M400.00M164.64M-4.24%+7.62%-0.88%+26.97%+222.86%+222.86%+222.86%
300175HHRG
0.140-0.010-6.67%5.16M752.04K133.83M32.14M955.96M229.60M0.00%-9.68%+7.69%-12.50%-30.00%-42.86%-58.21%
310275OPPSTAR
0.835-0.025-2.91%838.60K706.15K534.91M182.69M640.61M218.79M-4.02%-5.11%+2.45%-42.41%-31.98%-45.08%-35.86%
320271WELLS
0.675-0.005-0.74%1.03M692.61K480.68M156.68M712.13M232.12M0.00%+0.75%+1.50%0.00%-2.17%-4.26%+2.27%
330251SFPTECH
0.615-0.010-1.60%1.11M688.68K1.48B307.61M2.40B500.18M-3.15%-9.56%-8.89%-17.74%-11.87%-33.49%-35.57%
340188HLT
0.110-0.020-15.38%5.68M662.84K92.27M38.21M838.80M347.38M-18.52%-18.52%-29.03%-35.29%-29.03%-31.25%-51.11%
350290PANDA
0.320-0.005-1.54%1.95M630.95K214.78M42.91M671.19M134.09M-12.33%-5.88%+1.59%-34.69%+6.67%+10.34%+60.00%
360305SINKUNG
0.195+0.005+2.63%3.29M629.05K234.00M58.34M1.20B299.19M+2.63%+8.33%+14.71%+11.43%+50.00%+50.00%+50.00%
370299AGX
0.510-0.010-1.92%1.21M615.69K220.76M44.96M432.87M88.15M-0.97%-7.27%-2.86%+12.09%+99.00%+26.19%+26.19%
380038ARTRONIQ
0.1000.0000.00%5.38M539.97K40.80M25.70M407.96M256.96M+5.26%0.00%+25.00%-51.22%-60.00%-88.17%-88.44%
390298WENTEL
0.2900.0000.00%1.72M504.85K333.50M77.46M1.15B267.09M+3.57%-1.69%-4.92%-19.44%-9.38%+11.54%+11.54%
400292JTGROUP
0.450-0.005-1.10%1.04M466.30K176.31M28.37M391.80M63.05M-3.23%-3.23%-3.23%-29.69%+55.17%+47.54%+66.67%
410265INFOM
1.420-0.040-2.74%318.60K456.79K853.78M231.04M601.25M162.70M-2.74%-4.05%+8.40%-1.39%-0.70%-11.80%-14.97%
420286EMCC
0.360-0.005-1.37%1.11M396.27K401.36M126.60M1.11B351.68M0.00%-5.26%-1.37%-19.10%-24.21%-19.10%-12.20%
430148SUNZEN
0.3400.0000.00%1.16M389.23K242.62M78.36M713.60M230.46M+3.03%-1.45%+6.25%-1.45%+9.68%+70.00%+13.33%
440249LGMS
1.370-0.040-2.84%265.20K365.00K624.72M149.22M456.00M108.92M-0.72%+6.20%+7.03%-19.10%+26.17%+29.74%+49.49%
450237WAHAILY-WA
0.090-0.005-5.26%3.97M363.71K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460026NOVAMSC
0.1250.0000.00%2.87M357.82K167.83M101.99M1.34B815.91M-7.41%-21.88%-24.24%-47.92%+19.05%+19.05%+13.64%
470282KGW
0.170-0.010-5.56%1.91M332.00K82.08M11.08M482.80M65.16M-8.11%-12.82%-15.00%-29.17%-2.86%-10.53%-15.00%
480237HAILY
0.295+0.010+3.51%1.10M321.97K115.73M26.02M392.31M88.21M-6.35%-21.33%-19.18%-29.59%+11.21%+56.66%+43.51%
490045SSB8
0.535-0.015-2.73%582.50K311.64K1.22B282.18M2.27B527.45M-0.93%-3.60%+1.90%-20.74%+37.18%+174.36%+155.22%
500155MGRC
0.345-0.005-1.43%893.10K308.11K47.34M20.13M137.21M58.35M-4.17%-5.48%-6.76%-13.75%-17.86%-28.87%-22.47%