OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10098BAHVEST0.715+0.005+0.70%6.62M4.75M1.30B653.34M1.82B913.76M-4.03%+1.42%+21.19%+58.89%+31.19%+113.43%+43.00%
20303ALPHA0.3550.0000.00%7.24M2.57M1.73B502.68M4.86B1.42B+1.43%0.00%-1.39%+12.52%+10.79%+12.52%+12.52%
30248WAYEWLEE-WA0.190+0.005+2.70%10.46M1.97M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40248YEWLEE0.485-0.005-1.02%3.99M1.95M259.38M32.36M534.81M66.72M+8.99%+14.12%+14.12%+14.12%+22.78%+34.72%+16.87%
50325NE0.495+0.020+4.21%3.52M1.72M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
60129SRIDGE0.4400.0000.00%3.82M1.67M111.18M67.88M252.69M154.28M+3.53%+11.39%+15.79%+25.71%+35.38%-38.03%-61.74%
70023IFCAMSC0.640+0.010+1.59%1.81M1.15M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
80323CREST0.305+0.005+1.67%3.28M1.01M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
90321SDCG0.4650.0000.00%2.02M938.35K197.08M49.25M423.82M105.92M-6.06%0.00%-7.92%+22.37%+22.37%+22.37%+22.37%
100025YBS0.720-0.005-0.69%1.29M932.30K189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
110311GOHUB1.150+0.030+2.68%793.50K915.25K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
120286EMCC0.350-0.005-1.41%2.20M770.29K390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
130169SMTRACK0.015-0.005-25.00%42.96M695.72K19.82M14.45M1.32B963.48M-40.00%-40.00%-25.00%-62.50%-70.00%-50.00%-70.00%
140070MQTECH0.120+0.005+4.35%5.53M664.47K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150277CLOUDPT0.845+0.015+1.81%773.00K651.72K449.20M195.08M531.60M230.86M-4.52%+2.42%+9.74%-11.52%+30.00%+41.18%+57.82%
160271WELLS0.670-0.010-1.47%749.90K506.18K477.12M155.52M712.13M232.12M-1.47%0.00%+0.75%-0.74%-6.94%-2.19%+1.52%
170024JAG0.2950.0000.00%1.69M497.18K215.40M71.29M730.16M241.65M-1.67%+3.51%+9.26%+9.26%+7.27%+18.00%+18.00%
180305SINKUNG0.1850.0000.00%2.26M427.87K222.00M55.35M1.20B299.19M-7.50%+2.78%+5.71%+5.71%+42.31%+42.31%+42.31%
190318ELRIDGE0.3850.0000.00%1.08M418.21K770.00M267.46M2.00B694.70M0.00%-1.28%-1.28%+32.76%+32.76%+32.76%+32.76%
200251SFPTECH0.610+0.010+1.67%625.30K375.29K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
210320HAWK0.3350.0000.00%1.04M349.19K164.15M40.82M490.00M121.85M+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
220299AGX0.515+0.005+0.98%613.80K313.95K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
230217PWRWELL0.405+0.010+2.53%680.70K273.52K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
240310UUE0.710+0.015+2.16%347.30K243.31K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
250322KHB0.185+0.010+5.71%1.35M243.16K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
260276ADB0.980+0.030+3.16%220.80K213.24K539.49M109.84M550.50M112.08M-2.00%+3.70%+1.03%-17.27%-1.85%+39.04%+56.42%
270026NOVAMSC0.120+0.005+4.35%1.78M213.00K161.11M97.91M1.34B815.91M-7.69%-17.24%-29.41%-44.19%+9.09%+9.09%+9.09%
280022PARLO0.055+0.005+10.00%4.00M212.00K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
290265INFOM1.420-0.010-0.70%146.00K208.58K853.78M231.04M601.25M162.70M-2.74%-0.70%+5.19%-0.70%0.00%-14.97%-14.97%
300292JTGROUP0.455+0.010+2.25%461.90K205.41K178.27M28.69M391.80M63.05M-3.19%0.00%-6.19%-30.00%+54.24%+49.18%+68.52%
310236RAMSSOL0.6300.0000.00%299.70K188.75K209.18M87.98M332.03M139.65M+2.44%+13.51%+10.53%-14.29%+34.04%+26.00%+65.79%
320119WAAPPASIA-WA0.105-0.005-4.55%1.85M188.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330275OPPSTAR0.860+0.020+2.38%211.10K180.56K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340319VTC0.3500.0000.00%495.70K172.92K137.20M46.16M392.00M131.88M-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
350245MNHLDG0.895+0.005+0.56%193.40K172.89K431.73M179.58M482.39M200.65M-2.72%0.00%-3.24%-7.25%+40.94%+135.53%+68.87%
360253INFOTEC0.8850.0000.00%190.90K169.32K321.46M94.31M363.23M106.56M-1.12%0.00%+1.14%-18.81%+15.94%+18.03%+18.23%
370243CENGILD0.265-0.005-1.85%621.00K164.57K220.72M61.48M832.91M231.99M0.00%-1.85%-1.85%-11.93%-11.93%-26.46%-18.78%
380050WASYSTECH-WA0.080-0.005-5.88%1.64M131.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390313BWYS0.240+0.005+2.13%528.70K125.69K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
400288MINOX0.270+0.005+1.89%399.70K107.92K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
410045SSB80.535-0.010-1.83%188.20K100.69K1.22B282.18M2.27B527.45M-0.93%-0.93%-4.46%-21.32%+27.38%+167.67%+155.22%
420249LGMS1.400+0.030+2.19%69.00K95.69K638.40M152.48M456.00M108.92M-1.41%+9.38%+10.24%-20.60%+28.94%+37.79%+52.76%
430290PANDA0.3250.0000.00%288.90K93.83K218.14M43.58M671.19M134.09M-9.72%-2.99%-1.52%-32.29%+8.33%+12.07%+62.50%
440148SUNZEN0.335-0.005-1.47%261.30K87.54K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
450285MERSEC0.370-0.010-2.63%232.00K86.51K330.41M40.01M893.00M108.14M-2.63%-3.90%-5.13%-11.90%-5.13%+16.38%-46.41%
460317EPB0.590-0.010-1.67%142.50K84.10K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
470237HAILY0.280-0.005-1.75%296.70K83.63K109.85M24.70M392.31M88.21M-13.85%-12.50%-31.71%-29.41%+7.57%+46.81%+36.21%
480226WAANEKA-WA0.0150.0000.00%5.09M76.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490242PPJACK0.990-0.010-1.00%77.20K76.37K760.52M227.57M768.20M229.86M+1.02%+1.54%+0.51%-2.94%-0.01%+2.01%-5.25%
500181AEMULUS0.2400.0000.00%280.10K67.25K161.23M98.31M671.78M409.64M-7.69%-11.11%-12.73%-37.66%-31.43%-25.00%-23.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10098BAHVEST
0.715+0.005+0.70%6.62M4.75M1.30B653.34M1.82B913.76M-4.03%+1.42%+21.19%+58.89%+31.19%+113.43%+43.00%
20303ALPHA
0.3550.0000.00%7.24M2.57M1.73B502.68M4.86B1.42B+1.43%0.00%-1.39%+12.52%+10.79%+12.52%+12.52%
30248WAYEWLEE-WA
0.190+0.005+2.70%10.46M1.97M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40248YEWLEE
0.485-0.005-1.02%3.99M1.95M259.38M32.36M534.81M66.72M+8.99%+14.12%+14.12%+14.12%+22.78%+34.72%+16.87%
50325NE
0.495+0.020+4.21%3.52M1.72M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
60129SRIDGE
0.4400.0000.00%3.82M1.67M111.18M67.88M252.69M154.28M+3.53%+11.39%+15.79%+25.71%+35.38%-38.03%-61.74%
70023IFCAMSC
0.640+0.010+1.59%1.81M1.15M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
80323CREST
0.305+0.005+1.67%3.28M1.01M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
90321SDCG
0.4650.0000.00%2.02M938.35K197.08M49.25M423.82M105.92M-6.06%0.00%-7.92%+22.37%+22.37%+22.37%+22.37%
100025YBS
0.720-0.005-0.69%1.29M932.30K189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
110311GOHUB
1.150+0.030+2.68%793.50K915.25K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
120286EMCC
0.350-0.005-1.41%2.20M770.29K390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
130169SMTRACK
0.015-0.005-25.00%42.96M695.72K19.82M14.45M1.32B963.48M-40.00%-40.00%-25.00%-62.50%-70.00%-50.00%-70.00%
140070MQTECH
0.120+0.005+4.35%5.53M664.47K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150277CLOUDPT
0.845+0.015+1.81%773.00K651.72K449.20M195.08M531.60M230.86M-4.52%+2.42%+9.74%-11.52%+30.00%+41.18%+57.82%
160271WELLS
0.670-0.010-1.47%749.90K506.18K477.12M155.52M712.13M232.12M-1.47%0.00%+0.75%-0.74%-6.94%-2.19%+1.52%
170024JAG
0.2950.0000.00%1.69M497.18K215.40M71.29M730.16M241.65M-1.67%+3.51%+9.26%+9.26%+7.27%+18.00%+18.00%
180305SINKUNG
0.1850.0000.00%2.26M427.87K222.00M55.35M1.20B299.19M-7.50%+2.78%+5.71%+5.71%+42.31%+42.31%+42.31%
190318ELRIDGE
0.3850.0000.00%1.08M418.21K770.00M267.46M2.00B694.70M0.00%-1.28%-1.28%+32.76%+32.76%+32.76%+32.76%
200251SFPTECH
0.610+0.010+1.67%625.30K375.29K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
210320HAWK
0.3350.0000.00%1.04M349.19K164.15M40.82M490.00M121.85M+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
220299AGX
0.515+0.005+0.98%613.80K313.95K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
230217PWRWELL
0.405+0.010+2.53%680.70K273.52K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
240310UUE
0.710+0.015+2.16%347.30K243.31K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
250322KHB
0.185+0.010+5.71%1.35M243.16K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
260276ADB
0.980+0.030+3.16%220.80K213.24K539.49M109.84M550.50M112.08M-2.00%+3.70%+1.03%-17.27%-1.85%+39.04%+56.42%
270026NOVAMSC
0.120+0.005+4.35%1.78M213.00K161.11M97.91M1.34B815.91M-7.69%-17.24%-29.41%-44.19%+9.09%+9.09%+9.09%
280022PARLO
0.055+0.005+10.00%4.00M212.00K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
290265INFOM
1.420-0.010-0.70%146.00K208.58K853.78M231.04M601.25M162.70M-2.74%-0.70%+5.19%-0.70%0.00%-14.97%-14.97%
300292JTGROUP
0.455+0.010+2.25%461.90K205.41K178.27M28.69M391.80M63.05M-3.19%0.00%-6.19%-30.00%+54.24%+49.18%+68.52%
310236RAMSSOL
0.6300.0000.00%299.70K188.75K209.18M87.98M332.03M139.65M+2.44%+13.51%+10.53%-14.29%+34.04%+26.00%+65.79%
320119WAAPPASIA-WA
0.105-0.005-4.55%1.85M188.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330275OPPSTAR
0.860+0.020+2.38%211.10K180.56K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340319VTC
0.3500.0000.00%495.70K172.92K137.20M46.16M392.00M131.88M-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
350245MNHLDG
0.895+0.005+0.56%193.40K172.89K431.73M179.58M482.39M200.65M-2.72%0.00%-3.24%-7.25%+40.94%+135.53%+68.87%
360253INFOTEC
0.8850.0000.00%190.90K169.32K321.46M94.31M363.23M106.56M-1.12%0.00%+1.14%-18.81%+15.94%+18.03%+18.23%
370243CENGILD
0.265-0.005-1.85%621.00K164.57K220.72M61.48M832.91M231.99M0.00%-1.85%-1.85%-11.93%-11.93%-26.46%-18.78%
380050WASYSTECH-WA
0.080-0.005-5.88%1.64M131.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390313BWYS
0.240+0.005+2.13%528.70K125.69K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
400288MINOX
0.270+0.005+1.89%399.70K107.92K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
410045SSB8
0.535-0.010-1.83%188.20K100.69K1.22B282.18M2.27B527.45M-0.93%-0.93%-4.46%-21.32%+27.38%+167.67%+155.22%
420249LGMS
1.400+0.030+2.19%69.00K95.69K638.40M152.48M456.00M108.92M-1.41%+9.38%+10.24%-20.60%+28.94%+37.79%+52.76%
430290PANDA
0.3250.0000.00%288.90K93.83K218.14M43.58M671.19M134.09M-9.72%-2.99%-1.52%-32.29%+8.33%+12.07%+62.50%
440148SUNZEN
0.335-0.005-1.47%261.30K87.54K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
450285MERSEC
0.370-0.010-2.63%232.00K86.51K330.41M40.01M893.00M108.14M-2.63%-3.90%-5.13%-11.90%-5.13%+16.38%-46.41%
460317EPB
0.590-0.010-1.67%142.50K84.10K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
470237HAILY
0.280-0.005-1.75%296.70K83.63K109.85M24.70M392.31M88.21M-13.85%-12.50%-31.71%-29.41%+7.57%+46.81%+36.21%
480226WAANEKA-WA
0.0150.0000.00%5.09M76.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490242PPJACK
0.990-0.010-1.00%77.20K76.37K760.52M227.57M768.20M229.86M+1.02%+1.54%+0.51%-2.94%-0.01%+2.01%-5.25%
500181AEMULUS
0.2400.0000.00%280.10K67.25K161.23M98.31M671.78M409.64M-7.69%-11.11%-12.73%-37.66%-31.43%-25.00%-23.81%