OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10026NOVAMSC0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
20310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
30292JTGROUP0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
40117SMRT1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
50209AIMFLEX0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
60233PEKAT1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
70111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
80312OFB0.655-0.030-4.38%7.58M5.02M137.65M40.75M210.15M62.21M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
90050SYSTECH0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
100308KTI0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
110086YGL0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
120025YBS0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
130023IFCAMSC0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
140258AGMO0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
150298WENTEL0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
160290PANDA0.485-0.005-1.02%5.95M2.88M325.53M65.03M671.19M134.09M+1.04%+19.75%+21.25%+40.58%+130.95%+67.24%+142.50%
170156MPAY0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
180296HEGROUP0.665-0.010-1.48%3.55M2.37M292.60M86.57M440.00M130.18M-12.02%-0.94%-2.38%+36.46%+55.50%+55.50%+55.50%
190275OPPSTAR1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
200228HPPHB0.415+0.035+9.21%5.43M2.24M161.20M35.13M388.43M84.65M+15.28%+13.70%+15.28%+18.57%+15.45%+48.12%+22.14%
210245MNHLDG0.9650.0000.00%2.31M2.23M448.25M173.00M464.50M179.27M-0.52%-0.52%+9.04%+54.40%+66.38%+244.64%+82.08%
220295MTEC1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
230307KENERGY0.915-0.015-1.61%2.34M2.14M503.25M132.09M550.00M144.37M0.00%+2.81%+10.91%+205.00%+205.00%+205.00%+205.00%
240282KGW0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
250262SUNVIEW0.695-0.010-1.42%2.88M2.01M357.79M170.84M514.80M245.82M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
260257UNIQUE0.360+0.005+1.41%5.44M1.93M144.00M22.45M400.00M62.35M+4.35%+16.13%+14.29%+30.91%+6.14%+87.56%+16.25%
270167MCLEAN0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
280181AEMULUS0.415+0.005+1.22%4.58M1.86M278.59M169.85M671.31M409.27M+1.22%+12.16%+10.67%+18.57%+22.06%+29.69%+31.75%
290252ORGABIO0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
300253INFOTEC1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
310300SBH0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
320304FPHB0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
330107EDUSPEC0.1550.0000.00%11.21M1.74M182.05M18.01M1.17B116.22M-6.06%-6.06%-8.82%+24.00%+82.35%+342.86%+63.16%
340309AGRICOR0.6900.0000.00%2.39M1.65M139.93M34.27M202.80M49.66M-9.21%-19.77%+38.00%+38.00%+38.00%+38.00%+38.00%
350028SCOPE0.1650.0000.00%10.16M1.63M190.48M111.00M1.15B672.74M+3.13%+6.45%+13.79%+32.00%+13.79%+26.92%+22.22%
360287SSF0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
370024JAG0.2600.0000.00%5.81M1.54M191.83M61.57M737.81M236.80M-1.89%0.00%-20.00%-4.00%+0.65%+2.30%+4.00%
380169SMTRACK0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
390237HAILY0.715-0.020-2.72%2.00M1.45M140.25M18.79M196.15M26.27M+18.18%+16.26%+15.32%+28.19%+68.44%+109.78%+72.45%
400260PTRB0.725-0.005-0.68%1.95M1.44M387.89M73.64M535.02M101.57M+16.00%+23.93%+27.19%+41.24%+32.34%+44.59%+37.28%
410005UCREST0.1600.0000.00%8.75M1.40M118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
420226WAANEKA-WA0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430240CORAZA0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
440218ACO0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
450010IRIS0.5100.0000.00%2.43M1.25M416.02M222.06M815.73M435.41M0.00%+10.87%+21.43%+67.21%+70.00%+34.21%+59.38%
460291CHB0.9900.0000.00%1.26M1.23M368.02M109.80M371.74M110.91M-2.94%+4.21%+5.32%+20.00%+48.87%+98.00%+57.14%
470248WAYEWLEE-WA0.1750.0000.00%6.65M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480305SINKUNG0.1650.0000.00%6.67M1.10M198.00M49.37M1.20B299.19M-2.94%+3.13%0.00%+26.92%+26.92%+26.92%+26.92%
490285MERSEC0.460-0.005-1.08%2.36M1.08M410.78M49.75M893.00M108.14M0.00%+6.98%+16.46%+16.46%-45.56%+71.49%-33.38%
500171PLABS0.2350.0000.00%4.50M1.07M64.68M24.63M275.21M104.81M+4.44%+6.82%+20.51%+17.50%+19.84%+29.56%+14.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10026NOVAMSC
0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
20310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
30292JTGROUP
0.665+0.025+3.91%13.83M9.11M260.55M67.07M391.80M100.85M-2.21%+22.02%+7.26%+107.81%+111.11%+118.03%+146.30%
40117SMRT
1.150+0.140+13.86%7.72M8.54M520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%
50209AIMFLEX
0.205+0.010+5.13%35.04M6.98M301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%
60233PEKAT
1.040+0.040+4.00%6.21M6.31M670.77M215.73M644.97M207.43M+9.47%+16.20%+20.93%+110.10%+139.08%+123.81%+141.86%
70111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
80312OFB
0.655-0.030-4.38%7.58M5.02M137.65M40.75M210.15M62.21M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
90050SYSTECH
0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
100308KTI
0.3000.0000.00%13.99M4.19M240.00M47.90M800.00M159.65M-1.64%+3.45%0.00%0.00%0.00%0.00%0.00%
110086YGL
0.2350.0000.00%17.04M4.10M64.26M17.94M273.45M76.35M-6.00%+4.44%+34.29%+56.67%+56.67%+51.61%+80.77%
120025YBS
0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
130023IFCAMSC
0.880+0.010+1.15%3.85M3.38M532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%
140258AGMO
0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
150298WENTEL
0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
160290PANDA
0.485-0.005-1.02%5.95M2.88M325.53M65.03M671.19M134.09M+1.04%+19.75%+21.25%+40.58%+130.95%+67.24%+142.50%
170156MPAY
0.155+0.010+6.90%16.58M2.49M145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%
180296HEGROUP
0.665-0.010-1.48%3.55M2.37M292.60M86.57M440.00M130.18M-12.02%-0.94%-2.38%+36.46%+55.50%+55.50%+55.50%
190275OPPSTAR
1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
200228HPPHB
0.415+0.035+9.21%5.43M2.24M161.20M35.13M388.43M84.65M+15.28%+13.70%+15.28%+18.57%+15.45%+48.12%+22.14%
210245MNHLDG
0.9650.0000.00%2.31M2.23M448.25M173.00M464.50M179.27M-0.52%-0.52%+9.04%+54.40%+66.38%+244.64%+82.08%
220295MTEC
1.170+0.020+1.74%1.88M2.21M1.19B97.13M1.02B83.01M-0.85%+7.34%+1.74%+11.12%+202.01%+202.01%+202.01%
230307KENERGY
0.915-0.015-1.61%2.34M2.14M503.25M132.09M550.00M144.37M0.00%+2.81%+10.91%+205.00%+205.00%+205.00%+205.00%
240282KGW
0.285+0.015+5.56%7.35M2.04M137.60M18.57M482.80M65.16M+1.79%+21.28%+11.76%+62.86%+50.00%+23.91%+42.50%
250262SUNVIEW
0.695-0.010-1.42%2.88M2.01M357.79M170.84M514.80M245.82M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
260257UNIQUE
0.360+0.005+1.41%5.44M1.93M144.00M22.45M400.00M62.35M+4.35%+16.13%+14.29%+30.91%+6.14%+87.56%+16.25%
270167MCLEAN
0.410+0.010+2.50%4.63M1.88M80.86M33.50M197.21M81.71M+2.50%+7.89%+38.98%+95.24%+134.29%+203.70%+148.48%
280181AEMULUS
0.415+0.005+1.22%4.58M1.86M278.59M169.85M671.31M409.27M+1.22%+12.16%+10.67%+18.57%+22.06%+29.69%+31.75%
290252ORGABIO
0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
300253INFOTEC
1.050+0.010+0.96%1.74M1.78M381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%
310300SBH
0.340-0.005-1.45%5.16M1.75M301.92M60.62M888.00M178.29M+1.49%+0.75%+29.27%+16.12%+34.34%+34.34%+34.34%
320304FPHB
0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
330107EDUSPEC
0.1550.0000.00%11.21M1.74M182.05M18.01M1.17B116.22M-6.06%-6.06%-8.82%+24.00%+82.35%+342.86%+63.16%
340309AGRICOR
0.6900.0000.00%2.39M1.65M139.93M34.27M202.80M49.66M-9.21%-19.77%+38.00%+38.00%+38.00%+38.00%+38.00%
350028SCOPE
0.1650.0000.00%10.16M1.63M190.48M111.00M1.15B672.74M+3.13%+6.45%+13.79%+32.00%+13.79%+26.92%+22.22%
360287SSF
0.405-0.010-2.41%3.85M1.57M324.00M94.32M800.00M232.90M+3.85%+10.96%+20.90%+44.64%+37.25%+64.70%+61.47%
370024JAG
0.2600.0000.00%5.81M1.54M191.83M61.57M737.81M236.80M-1.89%0.00%-20.00%-4.00%+0.65%+2.30%+4.00%
380169SMTRACK
0.0400.0000.00%38.23M1.53M52.45M37.87M1.31B946.69M0.00%+14.29%0.00%-11.11%-27.27%+33.33%-20.00%
390237HAILY
0.715-0.020-2.72%2.00M1.45M140.25M18.79M196.15M26.27M+18.18%+16.26%+15.32%+28.19%+68.44%+109.78%+72.45%
400260PTRB
0.725-0.005-0.68%1.95M1.44M387.89M73.64M535.02M101.57M+16.00%+23.93%+27.19%+41.24%+32.34%+44.59%+37.28%
410005UCREST
0.1600.0000.00%8.75M1.40M118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
420226WAANEKA-WA
0.055+0.010+22.22%27.35M1.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430240CORAZA
0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
440218ACO
0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
450010IRIS
0.5100.0000.00%2.43M1.25M416.02M222.06M815.73M435.41M0.00%+10.87%+21.43%+67.21%+70.00%+34.21%+59.38%
460291CHB
0.9900.0000.00%1.26M1.23M368.02M109.80M371.74M110.91M-2.94%+4.21%+5.32%+20.00%+48.87%+98.00%+57.14%
470248WAYEWLEE-WA
0.1750.0000.00%6.65M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480305SINKUNG
0.1650.0000.00%6.67M1.10M198.00M49.37M1.20B299.19M-2.94%+3.13%0.00%+26.92%+26.92%+26.92%+26.92%
490285MERSEC
0.460-0.005-1.08%2.36M1.08M410.78M49.75M893.00M108.14M0.00%+6.98%+16.46%+16.46%-45.56%+71.49%-33.38%
500171PLABS
0.2350.0000.00%4.50M1.07M64.68M24.63M275.21M104.81M+4.44%+6.82%+20.51%+17.50%+19.84%+29.56%+14.13%