OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103283REN0.395+0.115+41.07%181.04M65.30M256.75M43.45M650.00M110.00M+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20098BAHVEST0.975+0.005+0.52%31.82M30.82M1.78B890.92M1.82B913.76M+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
30325NE0.710+0.005+0.71%28.23M20.15M525.40M132.27M740.00M186.30M+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
40319VTC0.465+0.085+22.37%27.75M11.86M182.28M61.33M392.00M131.88M+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
50323CREST0.350+0.010+2.94%32.19M11.28M302.96M80.81M865.60M230.88M+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
60326SORENTO0.415-0.010-2.35%21.90M9.35M356.90M356.90M860.00M860.00M+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
70321SDCG0.525-0.020-3.67%12.58M6.74M222.51M55.61M423.82M105.92M+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
80251SFPTECH0.625+0.035+5.93%10.44M6.51M1.50B312.61M2.40B500.18M+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
90327OBHB0.260-0.010-3.70%22.08M5.87M101.82M30.22M391.63M116.25M+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
100320HAWK0.375+0.010+2.74%13.41M4.95M183.75M45.69M490.00M121.85M+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
110209AIMFLEX0.185+0.020+12.12%25.63M4.45M272.48M172.94M1.47B934.83M+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
120277CLOUDPT0.855+0.065+8.23%5.11M4.22M454.52M197.39M531.60M230.86M+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
130245MNHLDG0.9600.0000.00%4.28M4.12M464.19M193.71M483.53M201.78M+6.08%+7.26%+6.67%-7.69%+24.68%+100.00%+81.13%
140129SRIDGE0.525+0.005+0.96%7.48M3.91M132.66M81.00M252.69M154.28M+11.70%+19.32%+26.51%+45.83%+43.84%-28.08%-54.35%
150236RAMSSOL0.685+0.015+2.24%5.46M3.63M227.44M95.66M332.03M139.65M+0.74%+7.03%+16.10%+3.01%+42.71%+61.18%+80.26%
160025YBS0.715+0.005+0.70%5.09M3.61M187.97M107.71M262.89M150.64M-3.38%+0.70%+2.14%-12.27%-12.27%+20.17%+2.88%
170322KHB0.205+0.005+2.50%16.36M3.38M82.49M29.11M402.39M141.98M+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
180275OPPSTAR0.860+0.035+4.24%3.87M3.27M550.92M188.16M640.61M218.79M+1.18%+2.99%-1.15%-28.93%-37.10%-43.06%-33.93%
190024JAG0.3150.0000.00%10.12M3.17M230.00M76.91M730.16M244.15M+1.61%+5.00%+8.62%+26.00%+3.56%+30.35%+26.00%
200248YEWLEE0.320+0.015+4.92%8.82M2.80M171.14M21.45M534.81M67.02M-25.58%-39.62%-24.71%-24.71%-18.99%-13.51%-22.89%
210162WIDAD0.055+0.010+22.22%51.60M2.76M170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
220273VLB0.475-0.050-9.52%4.89M2.38M448.55M97.66M944.31M205.59M+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
230311GOHUB1.000+0.030+3.09%2.12M2.10M400.00M164.64M400.00M164.64M+2.56%-6.54%-15.25%-15.97%+185.71%+185.71%+185.71%
240023IFCAMSC0.560+0.045+8.74%3.61M1.97M337.67M186.32M602.97M332.72M+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
250318ELRIDGE0.435-0.005-1.14%4.27M1.86M870.00M302.19M2.00B694.70M-1.14%+1.16%+11.54%+50.00%+50.00%+50.00%+50.00%
260288MINOX0.2900.0000.00%5.86M1.72M104.40M24.53M360.00M84.57M+5.45%+9.43%+9.43%+18.37%+16.00%-7.56%+7.56%
270026NOVAMSC0.140+0.015+12.00%12.37M1.66M198.01M113.07M1.41B807.61M+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
280217PWRWELL0.415+0.010+2.47%3.91M1.61M240.93M168.14M580.55M405.15M+5.06%+1.22%+1.22%-12.63%-2.86%+85.79%+85.79%
290310UUE0.745+0.035+4.93%2.19M1.59M453.18M116.12M608.29M155.87M+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%
300308KTI0.315+0.005+1.61%5.09M1.58M252.00M50.29M800.00M159.65M0.00%+5.00%+14.55%+12.50%+5.00%+5.00%+5.00%
310045SSB80.525+0.035+7.14%3.02M1.55M1.19B276.91M2.27B527.45M+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
320248WAYEWLEE-WA0.125+0.010+8.70%12.30M1.50M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330181AEMULUS0.270+0.020+8.00%5.70M1.48M181.38M110.60M671.78M409.64M+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
340295MTEC1.190+0.020+1.71%1.19M1.41M1.21B98.79M1.02B83.01M+7.21%+8.18%+9.17%+9.54%-12.20%+208.21%+208.21%
350303ALPHA0.345-0.005-1.43%3.96M1.38M1.68B428.01M4.86B1.24B-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%
360287SSF0.3400.0000.00%4.04M1.37M272.00M39.79M800.00M117.04M+1.49%+1.49%+6.25%-1.49%+23.14%+55.80%+37.47%
370262SUNVIEW0.430-0.005-1.15%3.03M1.29M244.12M132.85M567.73M308.96M-9.47%-9.47%-8.51%-29.51%-34.85%-39.86%-41.89%
380298WENTEL0.300+0.015+5.26%4.19M1.22M345.00M80.13M1.15B267.09M+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
390074GOCEAN0.185+0.010+5.71%6.50M1.16M39.06M21.91M211.16M118.45M+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
400291CHB1.130+0.110+10.78%993.50K1.07M420.07M125.35M371.74M110.93M+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
410070MQTECH0.125+0.005+4.17%8.83M1.06M24.63M15.45M197.05M123.63M+8.70%+4.17%+13.64%+25.00%+25.00%-58.33%-50.00%
420240CORAZA0.415+0.030+7.79%2.66M1.06M204.85M74.37M493.62M179.21M+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
430188HLT0.115-0.005-4.17%8.68M1.02M96.46M39.42M838.80M342.76M+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
440289PLYTEC0.365+0.005+1.39%2.75M995.63K221.21M34.30M606.06M93.98M+7.35%+5.80%+17.74%+8.96%+32.73%+1.39%+19.67%
450117SMRT1.190+0.060+5.31%804.20K940.26K539.02M253.35M452.96M212.90M+7.21%+8.18%+10.19%+3.48%+23.32%+29.35%+11.21%
460267ECA0.240+0.035+17.07%4.03M915.26K138.97M55.03M579.04M229.29M+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
470245WAMNHLDG-WA0.745+0.015+2.05%1.21M901.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480315KUCINGKO0.340+0.010+3.03%2.67M896.83K170.00M75.64M500.00M222.46M+3.03%0.00%+1.49%-21.84%+13.33%+13.33%+13.33%
490317EPB0.5750.0000.00%1.43M822.47K213.90M53.64M372.00M93.28M-0.86%-2.54%-0.86%+2.68%+2.68%+2.68%+2.68%
500305SINKUNG0.185+0.010+5.71%4.03M723.76K222.00M55.35M1.20B299.19M0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103283REN
0.395+0.115+41.07%181.04M65.30M256.75M43.45M650.00M110.00M+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
20098BAHVEST
0.975+0.005+0.52%31.82M30.82M1.78B890.92M1.82B913.76M+18.18%+21.88%+27.45%+89.32%+72.57%+167.12%+95.00%
30325NE
0.710+0.005+0.71%28.23M20.15M525.40M132.27M740.00M186.30M+5.19%+29.09%+42.00%+42.00%+42.00%+42.00%+42.00%
40319VTC
0.465+0.085+22.37%27.75M11.86M182.28M61.33M392.00M131.88M+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
50323CREST
0.350+0.010+2.94%32.19M11.28M302.96M80.81M865.60M230.88M+4.48%+4.48%0.00%0.00%0.00%0.00%0.00%
60326SORENTO
0.415-0.010-2.35%21.90M9.35M356.90M356.90M860.00M860.00M+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
70321SDCG
0.525-0.020-3.67%12.58M6.74M222.51M55.61M423.82M105.92M+10.53%+8.25%+11.70%+38.16%+38.16%+38.16%+38.16%
80251SFPTECH
0.625+0.035+5.93%10.44M6.51M1.50B312.61M2.40B500.18M+1.63%0.00%-1.57%-4.28%-27.10%-35.53%-34.52%
90327OBHB
0.260-0.010-3.70%22.08M5.87M101.82M30.22M391.63M116.25M+4.00%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
100320HAWK
0.375+0.010+2.74%13.41M4.95M183.75M45.69M490.00M121.85M+7.14%+8.70%+29.31%+150.00%+150.00%+150.00%+150.00%
110209AIMFLEX
0.185+0.020+12.12%25.63M4.45M272.48M172.94M1.47B934.83M+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
120277CLOUDPT
0.855+0.065+8.23%5.11M4.22M454.52M197.39M531.60M230.86M+10.32%+4.91%-1.72%+3.01%+14.77%+47.61%+59.68%
130245MNHLDG
0.9600.0000.00%4.28M4.12M464.19M193.71M483.53M201.78M+6.08%+7.26%+6.67%-7.69%+24.68%+100.00%+81.13%
140129SRIDGE
0.525+0.005+0.96%7.48M3.91M132.66M81.00M252.69M154.28M+11.70%+19.32%+26.51%+45.83%+43.84%-28.08%-54.35%
150236RAMSSOL
0.685+0.015+2.24%5.46M3.63M227.44M95.66M332.03M139.65M+0.74%+7.03%+16.10%+3.01%+42.71%+61.18%+80.26%
160025YBS
0.715+0.005+0.70%5.09M3.61M187.97M107.71M262.89M150.64M-3.38%+0.70%+2.14%-12.27%-12.27%+20.17%+2.88%
170322KHB
0.205+0.005+2.50%16.36M3.38M82.49M29.11M402.39M141.98M+2.50%0.00%-4.65%+2.50%+2.50%+2.50%+2.50%
180275OPPSTAR
0.860+0.035+4.24%3.87M3.27M550.92M188.16M640.61M218.79M+1.18%+2.99%-1.15%-28.93%-37.10%-43.06%-33.93%
190024JAG
0.3150.0000.00%10.12M3.17M230.00M76.91M730.16M244.15M+1.61%+5.00%+8.62%+26.00%+3.56%+30.35%+26.00%
200248YEWLEE
0.320+0.015+4.92%8.82M2.80M171.14M21.45M534.81M67.02M-25.58%-39.62%-24.71%-24.71%-18.99%-13.51%-22.89%
210162WIDAD
0.055+0.010+22.22%51.60M2.76M170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
220273VLB
0.475-0.050-9.52%4.89M2.38M448.55M97.66M944.31M205.59M+1.06%-6.86%-13.64%-6.86%+37.68%+33.80%+37.68%
230311GOHUB
1.000+0.030+3.09%2.12M2.10M400.00M164.64M400.00M164.64M+2.56%-6.54%-15.25%-15.97%+185.71%+185.71%+185.71%
240023IFCAMSC
0.560+0.045+8.74%3.61M1.97M337.67M186.32M602.97M332.72M+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
250318ELRIDGE
0.435-0.005-1.14%4.27M1.86M870.00M302.19M2.00B694.70M-1.14%+1.16%+11.54%+50.00%+50.00%+50.00%+50.00%
260288MINOX
0.2900.0000.00%5.86M1.72M104.40M24.53M360.00M84.57M+5.45%+9.43%+9.43%+18.37%+16.00%-7.56%+7.56%
270026NOVAMSC
0.140+0.015+12.00%12.37M1.66M198.01M113.07M1.41B807.61M+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
280217PWRWELL
0.415+0.010+2.47%3.91M1.61M240.93M168.14M580.55M405.15M+5.06%+1.22%+1.22%-12.63%-2.86%+85.79%+85.79%
290310UUE
0.745+0.035+4.93%2.19M1.59M453.18M116.12M608.29M155.87M+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%
300308KTI
0.315+0.005+1.61%5.09M1.58M252.00M50.29M800.00M159.65M0.00%+5.00%+14.55%+12.50%+5.00%+5.00%+5.00%
310045SSB8
0.525+0.035+7.14%3.02M1.55M1.19B276.91M2.27B527.45M+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%
320248WAYEWLEE-WA
0.125+0.010+8.70%12.30M1.50M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330181AEMULUS
0.270+0.020+8.00%5.70M1.48M181.38M110.60M671.78M409.64M+8.00%+10.20%+1.89%-18.18%-26.03%-6.90%-14.29%
340295MTEC
1.190+0.020+1.71%1.19M1.41M1.21B98.79M1.02B83.01M+7.21%+8.18%+9.17%+9.54%-12.20%+208.21%+208.21%
350303ALPHA
0.345-0.005-1.43%3.96M1.38M1.68B428.01M4.86B1.24B-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%
360287SSF
0.3400.0000.00%4.04M1.37M272.00M39.79M800.00M117.04M+1.49%+1.49%+6.25%-1.49%+23.14%+55.80%+37.47%
370262SUNVIEW
0.430-0.005-1.15%3.03M1.29M244.12M132.85M567.73M308.96M-9.47%-9.47%-8.51%-29.51%-34.85%-39.86%-41.89%
380298WENTEL
0.300+0.015+5.26%4.19M1.22M345.00M80.13M1.15B267.09M+9.09%+5.26%+7.14%-10.45%-7.69%+15.38%+15.38%
390074GOCEAN
0.185+0.010+5.71%6.50M1.16M39.06M21.91M211.16M118.45M+2.78%0.00%+2.78%+19.35%+37.04%+60.87%-17.78%
400291CHB
1.130+0.110+10.78%993.50K1.07M420.07M125.35M371.74M110.93M+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
410070MQTECH
0.125+0.005+4.17%8.83M1.06M24.63M15.45M197.05M123.63M+8.70%+4.17%+13.64%+25.00%+25.00%-58.33%-50.00%
420240CORAZA
0.415+0.030+7.79%2.66M1.06M204.85M74.37M493.62M179.21M+5.06%+5.06%+7.79%-8.79%-30.83%-25.23%-4.60%
430188HLT
0.115-0.005-4.17%8.68M1.02M96.46M39.42M838.80M342.76M+15.00%+4.55%-14.81%-25.81%-34.29%-14.81%-48.89%
440289PLYTEC
0.365+0.005+1.39%2.75M995.63K221.21M34.30M606.06M93.98M+7.35%+5.80%+17.74%+8.96%+32.73%+1.39%+19.67%
450117SMRT
1.190+0.060+5.31%804.20K940.26K539.02M253.35M452.96M212.90M+7.21%+8.18%+10.19%+3.48%+23.32%+29.35%+11.21%
460267ECA
0.240+0.035+17.07%4.03M915.26K138.97M55.03M579.04M229.29M+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
470245WAMNHLDG-WA
0.745+0.015+2.05%1.21M901.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480315KUCINGKO
0.340+0.010+3.03%2.67M896.83K170.00M75.64M500.00M222.46M+3.03%0.00%+1.49%-21.84%+13.33%+13.33%+13.33%
490317EPB
0.5750.0000.00%1.43M822.47K213.90M53.64M372.00M93.28M-0.86%-2.54%-0.86%+2.68%+2.68%+2.68%+2.68%
500305SINKUNG
0.185+0.010+5.71%4.03M723.76K222.00M55.35M1.20B299.19M0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%