OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103283REN0.415+0.020+5.06%23.56M9.71M269.75M75.58M650.00M182.11M+6.41%+1.22%+48.21%+48.21%+48.21%+48.21%+48.21%
20098BAHVEST0.900+0.035+4.05%6.87M5.99M1.64B814.31M1.82B904.79M-1.64%-1.10%+9.76%+81.82%+50.00%+69.81%+80.00%
30245MNHLDG0.975+0.020+2.09%3.87M3.78M472.89M232.47M485.02M238.43M+1.04%+4.28%+8.33%+11.43%+27.45%+89.32%+83.96%
40129SRIDGE0.605+0.010+1.68%5.52M3.33M155.15M91.39M256.44M151.06M+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
50248YEWLEE0.4600.0000.00%6.41M2.95M246.56M30.83M536.01M67.02M+1.10%+19.48%-19.30%+8.24%+8.24%+26.03%+10.84%
60248WAYEWLEE-WA0.1650.0000.00%16.09M2.65M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70321SDCG0.5400.0000.00%4.77M2.55M228.86M57.20M423.82M105.92M+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
80303ALPHA0.335-0.010-2.90%7.46M2.53M1.63B411.53M4.86B1.23B-4.29%-2.90%-5.63%+4.69%+7.87%+6.18%+6.18%
90320HAWK0.470-0.015-3.09%4.53M2.15M230.30M57.27M490.00M121.85M+3.30%+28.77%+34.29%+213.33%+213.33%+213.33%+213.33%
100023IFCAMSC0.650+0.020+3.17%3.30M2.13M391.93M216.27M602.97M332.72M+9.24%+22.64%+18.18%+9.24%+22.64%+126.25%+130.22%
110277CLOUDPT0.820-0.015-1.80%2.44M2.02M435.91M189.31M531.60M230.86M-2.38%-0.61%+3.80%+6.49%+13.10%+45.20%+53.15%
120295MTEC1.200-0.010-0.83%1.61M1.95M1.22B99.62M1.02B83.01M-1.64%0.00%+9.09%+16.90%-12.75%+210.80%+210.80%
130325NE0.630+0.005+0.80%2.69M1.69M466.20M117.37M740.00M186.30M-7.35%-11.89%+2.44%+26.00%+26.00%+26.00%+26.00%
140094ZENTECH0.0100.0000.00%166.19M1.66M31.36M24.42M3.14B2.44B0.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
150074GOCEAN0.180+0.005+2.86%9.24M1.62M38.01M21.32M211.16M118.45M0.00%0.00%+2.86%+20.00%+20.00%+71.43%-20.00%
160318ELRIDGE0.425-0.005-1.16%3.63M1.56M850.00M295.25M2.00B694.70M-2.30%-1.16%-3.41%+1.19%+46.55%+46.55%+46.55%
170251SFPTECH0.6850.0000.00%2.03M1.39M1.64B342.62M2.40B500.18M+4.58%+7.03%+12.30%+3.79%-18.20%-30.76%-28.24%
180311GOHUB1.350+0.020+1.50%947.10K1.28M540.00M221.88M400.00M164.35M0.00%+16.38%+33.66%+6.30%+285.71%+285.71%+285.71%
190024JAG0.3100.0000.00%3.94M1.22M226.35M74.26M730.16M239.55M0.00%+1.64%+1.64%+21.57%-4.62%+18.10%+24.00%
200308KTI0.280+0.005+1.82%4.48M1.22M224.00M44.70M800.00M159.65M-3.45%-6.67%-12.50%+16.67%-6.67%-6.67%-6.67%
210275OPPSTAR0.670-0.020-2.90%1.75M1.21M429.21M146.59M640.61M218.79M-14.10%-16.77%-22.09%-31.28%-52.05%-57.05%-48.53%
220227EFRAME0.570-0.010-1.72%2.06M1.18M209.75M100.49M367.98M176.31M+1.82%+5.45%+0.09%-12.51%-14.41%-38.16%-27.98%
230326SORENTO0.410-0.005-1.20%2.76M1.13M352.60M90.86M860.00M221.60M-1.20%+2.50%+9.33%+10.81%+10.81%+10.81%+10.81%
240288MINOX0.2900.0000.00%3.85M1.12M104.40M24.53M360.00M84.57M0.00%+1.75%+7.41%+23.40%+18.32%+2.00%+7.56%
250287SSF0.3400.0000.00%3.14M1.07M272.00M39.79M800.00M117.04M+1.49%+1.49%0.00%-2.86%+1.41%+55.80%+37.47%
260293KJTS0.750-0.005-0.66%1.19M877.66K516.00M152.64M688.00M203.52M+2.04%-0.66%+11.11%+15.38%+7.51%+71.04%+71.04%
270025YBS0.6700.0000.00%1.31M877.58K176.14M100.93M262.89M150.64M0.00%-4.29%-8.22%+6.35%-14.65%+6.35%-3.60%
280305SINKUNG0.1700.0000.00%4.92M836.51K204.00M50.86M1.20B299.19M+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%
290257UNIQUE0.390-0.010-2.50%1.91M747.49K156.00M35.38M400.00M90.71M0.00%+4.00%+8.33%+12.29%+26.55%+39.82%+28.72%
300262SUNVIEW0.435+0.010+2.35%1.66M719.28K246.96M134.40M567.73M308.96M+3.57%+10.13%-6.45%-9.38%-36.96%-37.86%-41.22%
310243CENGILD0.280+0.010+3.70%2.39M684.88K233.22M47.38M832.91M169.20M+9.80%+16.67%+7.69%+3.21%-8.45%-11.54%-14.18%
320148SUNZEN0.310-0.005-1.59%2.09M658.13K242.31M99.89M781.64M322.24M-1.59%-1.59%-3.13%-1.59%-19.48%+12.73%+3.33%
330319VTC0.480+0.005+1.05%1.14M548.56K188.16M63.30M392.00M131.88M-5.88%+4.35%+33.33%+20.00%+92.00%+92.00%+92.00%
340271WELLS0.655-0.005-0.76%829.00K547.05K466.44M152.04M712.13M232.12M-0.76%0.00%-2.96%-0.76%-2.24%+0.77%-0.76%
350236RAMSSOL0.7250.0000.00%716.50K521.52K256.59M94.00M353.91M129.65M+0.69%+1.40%+11.54%+20.83%+36.79%+74.70%+90.79%
360237HAILY0.265+0.025+10.42%1.97M499.51K103.96M23.38M392.31M88.21M+8.16%+1.92%+8.16%-32.34%+3.78%+40.63%+28.91%
370235NESTCON0.3850.0000.00%1.29M497.33K275.16M59.86M714.70M155.49M0.00%0.00%+1.32%-9.41%-1.28%+11.59%+2.67%
380286EMCC0.350-0.005-1.41%1.35M481.77K390.22M123.09M1.11B351.68M+6.06%+4.48%+1.45%-1.41%-20.45%-14.63%-14.63%
390315KUCINGKO0.310+0.005+1.64%1.23M382.08K155.00M68.96M500.00M222.46M+5.08%-1.59%-3.13%-1.59%+3.33%+3.33%+3.33%
400299AGX0.5700.0000.00%600.50K343.64K246.73M51.19M432.87M89.80M-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%
410323CREST0.265-0.005-1.85%1.24M333.22K229.38M61.18M865.60M230.88M-11.67%-14.52%-23.19%-24.29%-24.29%-24.29%-24.29%
420217PWRWELL0.365-0.010-2.67%904.40K332.33K211.90M114.38M580.55M313.37M-5.19%-6.41%-7.59%-3.95%-24.16%+60.00%+63.40%
430245WAMNHLDG-WA0.755+0.010+1.34%417.30K317.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440289PLYTEC0.3800.0000.00%829.90K312.78K230.30M55.85M606.06M146.98M+5.56%+1.33%+11.76%+20.63%+40.74%+31.03%+24.59%
450181AEMULUS0.275-0.005-1.79%1.08M301.25K184.74M112.65M671.78M409.64M+7.84%+12.24%+12.24%-5.17%-22.54%0.00%-12.70%
460290PANDA0.325-0.015-4.41%890.50K293.45K218.14M43.58M671.19M134.09M0.00%+4.84%+4.84%+1.56%-13.33%+12.07%+62.50%
470291CHB0.980-0.030-2.97%294.10K288.83K364.30M92.30M371.74M94.19M-3.92%-4.85%-3.66%+18.84%+20.28%+98.46%+57.51%
480327OBHB0.2200.0000.00%1.31M288.09K86.16M25.57M391.63M116.25M0.00%-2.22%-8.33%-8.33%-8.33%-8.33%-8.33%
490060HM0.285-0.005-1.72%988.40K287.03K116.89M61.50M410.14M215.79M+26.67%+18.75%+18.75%+11.76%-5.00%-17.39%-20.83%
500312OFB0.4300.0000.00%601.30K257.13K90.36M26.72M210.15M62.15M+2.38%+4.88%+40.98%+16.22%+53.57%+53.57%+53.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103283REN
0.415+0.020+5.06%23.56M9.71M269.75M75.58M650.00M182.11M+6.41%+1.22%+48.21%+48.21%+48.21%+48.21%+48.21%
10299AGX
0.5700.0000.00%600.50K343.64K246.73M51.19M432.87M89.80M-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%
20098BAHVEST
0.900+0.035+4.05%6.87M5.99M1.64B814.31M1.82B904.79M-1.64%-1.10%+9.76%+81.82%+50.00%+69.81%+80.00%
30245MNHLDG
0.975+0.020+2.09%3.87M3.78M472.89M232.47M485.02M238.43M+1.04%+4.28%+8.33%+11.43%+27.45%+89.32%+83.96%
40129SRIDGE
0.605+0.010+1.68%5.52M3.33M155.15M91.39M256.44M151.06M+7.08%+11.01%+28.72%+59.21%+57.14%-30.86%-47.39%
50248YEWLEE
0.4600.0000.00%6.41M2.95M246.56M30.83M536.01M67.02M+1.10%+19.48%-19.30%+8.24%+8.24%+26.03%+10.84%
60248WAYEWLEE-WA
0.1650.0000.00%16.09M2.65M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70321SDCG
0.5400.0000.00%4.77M2.55M228.86M57.20M423.82M105.92M+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
80303ALPHA
0.335-0.010-2.90%7.46M2.53M1.63B411.53M4.86B1.23B-4.29%-2.90%-5.63%+4.69%+7.87%+6.18%+6.18%
90320HAWK
0.470-0.015-3.09%4.53M2.15M230.30M57.27M490.00M121.85M+3.30%+28.77%+34.29%+213.33%+213.33%+213.33%+213.33%
100023IFCAMSC
0.650+0.020+3.17%3.30M2.13M391.93M216.27M602.97M332.72M+9.24%+22.64%+18.18%+9.24%+22.64%+126.25%+130.22%
110277CLOUDPT
0.820-0.015-1.80%2.44M2.02M435.91M189.31M531.60M230.86M-2.38%-0.61%+3.80%+6.49%+13.10%+45.20%+53.15%
120295MTEC
1.200-0.010-0.83%1.61M1.95M1.22B99.62M1.02B83.01M-1.64%0.00%+9.09%+16.90%-12.75%+210.80%+210.80%
130325NE
0.630+0.005+0.80%2.69M1.69M466.20M117.37M740.00M186.30M-7.35%-11.89%+2.44%+26.00%+26.00%+26.00%+26.00%
140094ZENTECH
0.0100.0000.00%166.19M1.66M31.36M24.42M3.14B2.44B0.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
150074GOCEAN
0.180+0.005+2.86%9.24M1.62M38.01M21.32M211.16M118.45M0.00%0.00%+2.86%+20.00%+20.00%+71.43%-20.00%
160318ELRIDGE
0.425-0.005-1.16%3.63M1.56M850.00M295.25M2.00B694.70M-2.30%-1.16%-3.41%+1.19%+46.55%+46.55%+46.55%
170251SFPTECH
0.6850.0000.00%2.03M1.39M1.64B342.62M2.40B500.18M+4.58%+7.03%+12.30%+3.79%-18.20%-30.76%-28.24%
180311GOHUB
1.350+0.020+1.50%947.10K1.28M540.00M221.88M400.00M164.35M0.00%+16.38%+33.66%+6.30%+285.71%+285.71%+285.71%
190024JAG
0.3100.0000.00%3.94M1.22M226.35M74.26M730.16M239.55M0.00%+1.64%+1.64%+21.57%-4.62%+18.10%+24.00%
200308KTI
0.280+0.005+1.82%4.48M1.22M224.00M44.70M800.00M159.65M-3.45%-6.67%-12.50%+16.67%-6.67%-6.67%-6.67%
210275OPPSTAR
0.670-0.020-2.90%1.75M1.21M429.21M146.59M640.61M218.79M-14.10%-16.77%-22.09%-31.28%-52.05%-57.05%-48.53%
220227EFRAME
0.570-0.010-1.72%2.06M1.18M209.75M100.49M367.98M176.31M+1.82%+5.45%+0.09%-12.51%-14.41%-38.16%-27.98%
230326SORENTO
0.410-0.005-1.20%2.76M1.13M352.60M90.86M860.00M221.60M-1.20%+2.50%+9.33%+10.81%+10.81%+10.81%+10.81%
240288MINOX
0.2900.0000.00%3.85M1.12M104.40M24.53M360.00M84.57M0.00%+1.75%+7.41%+23.40%+18.32%+2.00%+7.56%
250287SSF
0.3400.0000.00%3.14M1.07M272.00M39.79M800.00M117.04M+1.49%+1.49%0.00%-2.86%+1.41%+55.80%+37.47%
260293KJTS
0.750-0.005-0.66%1.19M877.66K516.00M152.64M688.00M203.52M+2.04%-0.66%+11.11%+15.38%+7.51%+71.04%+71.04%
270025YBS
0.6700.0000.00%1.31M877.58K176.14M100.93M262.89M150.64M0.00%-4.29%-8.22%+6.35%-14.65%+6.35%-3.60%
280305SINKUNG
0.1700.0000.00%4.92M836.51K204.00M50.86M1.20B299.19M+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%
290257UNIQUE
0.390-0.010-2.50%1.91M747.49K156.00M35.38M400.00M90.71M0.00%+4.00%+8.33%+12.29%+26.55%+39.82%+28.72%
300262SUNVIEW
0.435+0.010+2.35%1.66M719.28K246.96M134.40M567.73M308.96M+3.57%+10.13%-6.45%-9.38%-36.96%-37.86%-41.22%
310243CENGILD
0.280+0.010+3.70%2.39M684.88K233.22M47.38M832.91M169.20M+9.80%+16.67%+7.69%+3.21%-8.45%-11.54%-14.18%
320148SUNZEN
0.310-0.005-1.59%2.09M658.13K242.31M99.89M781.64M322.24M-1.59%-1.59%-3.13%-1.59%-19.48%+12.73%+3.33%
330319VTC
0.480+0.005+1.05%1.14M548.56K188.16M63.30M392.00M131.88M-5.88%+4.35%+33.33%+20.00%+92.00%+92.00%+92.00%
340271WELLS
0.655-0.005-0.76%829.00K547.05K466.44M152.04M712.13M232.12M-0.76%0.00%-2.96%-0.76%-2.24%+0.77%-0.76%
350236RAMSSOL
0.7250.0000.00%716.50K521.52K256.59M94.00M353.91M129.65M+0.69%+1.40%+11.54%+20.83%+36.79%+74.70%+90.79%
360237HAILY
0.265+0.025+10.42%1.97M499.51K103.96M23.38M392.31M88.21M+8.16%+1.92%+8.16%-32.34%+3.78%+40.63%+28.91%
370235NESTCON
0.3850.0000.00%1.29M497.33K275.16M59.86M714.70M155.49M0.00%0.00%+1.32%-9.41%-1.28%+11.59%+2.67%
380286EMCC
0.350-0.005-1.41%1.35M481.77K390.22M123.09M1.11B351.68M+6.06%+4.48%+1.45%-1.41%-20.45%-14.63%-14.63%
390315KUCINGKO
0.310+0.005+1.64%1.23M382.08K155.00M68.96M500.00M222.46M+5.08%-1.59%-3.13%-1.59%+3.33%+3.33%+3.33%
400299AGX
0.5700.0000.00%600.50K343.64K246.73M51.19M432.87M89.80M-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%
410323CREST
0.265-0.005-1.85%1.24M333.22K229.38M61.18M865.60M230.88M-11.67%-14.52%-23.19%-24.29%-24.29%-24.29%-24.29%
420217PWRWELL
0.365-0.010-2.67%904.40K332.33K211.90M114.38M580.55M313.37M-5.19%-6.41%-7.59%-3.95%-24.16%+60.00%+63.40%
430245WAMNHLDG-WA
0.755+0.010+1.34%417.30K317.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440289PLYTEC
0.3800.0000.00%829.90K312.78K230.30M55.85M606.06M146.98M+5.56%+1.33%+11.76%+20.63%+40.74%+31.03%+24.59%
450181AEMULUS
0.275-0.005-1.79%1.08M301.25K184.74M112.65M671.78M409.64M+7.84%+12.24%+12.24%-5.17%-22.54%0.00%-12.70%
460290PANDA
0.325-0.015-4.41%890.50K293.45K218.14M43.58M671.19M134.09M0.00%+4.84%+4.84%+1.56%-13.33%+12.07%+62.50%
470291CHB
0.980-0.030-2.97%294.10K288.83K364.30M92.30M371.74M94.19M-3.92%-4.85%-3.66%+18.84%+20.28%+98.46%+57.51%
480327OBHB
0.2200.0000.00%1.31M288.09K86.16M25.57M391.63M116.25M0.00%-2.22%-8.33%-8.33%-8.33%-8.33%-8.33%
490060HM
0.285-0.005-1.72%988.40K287.03K116.89M61.50M410.14M215.79M+26.67%+18.75%+18.75%+11.76%-5.00%-17.39%-20.83%
500312OFB
0.4300.0000.00%601.30K257.13K90.36M26.72M210.15M62.15M+2.38%+4.88%+40.98%+16.22%+53.57%+53.57%+53.57%