OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10330SUPREME0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
20209AIMFLEX0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
30320HAWK0.470+0.005+1.08%16.80M7.74M230.30M57.27M490.00M121.85M+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
40321SDCG0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
50319VTC0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
60025YBS0.670+0.010+1.52%8.48M5.65M176.14M100.93M262.89M150.64M+0.75%0.00%-7.59%+4.69%-14.65%+1.52%-3.60%
70129SRIDGE0.630+0.010+1.61%8.60M5.38M161.56M95.17M256.44M151.06M+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
80098BAHVEST0.830-0.005-0.60%5.54M4.66M1.51B750.14M1.82B903.79M-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
90240CORAZA0.465-0.015-3.13%8.55M4.00M229.53M83.33M493.62M179.21M+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
100245MNHLDG0.980+0.005+0.51%4.03M3.96M476.56M234.26M486.28M239.04M+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
110227EFRAME0.580+0.020+3.57%6.56M3.79M213.43M102.26M367.98M176.31M+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
1203283REN0.385-0.005-1.28%9.59M3.71M250.25M70.11M650.00M182.11M+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
130248WAYEWLEE-WA0.1700.0000.00%17.63M3.07M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE0.4600.0000.00%6.54M3.00M246.59M30.83M536.06M67.02M-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
150295MTEC1.180-0.020-1.67%2.47M2.95M1.20B97.96M1.02B83.01M-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%
160289PLYTEC0.3900.0000.00%7.52M2.90M236.36M57.32M606.06M146.98M+4.00%+6.85%+8.33%+23.81%+30.00%+25.81%+27.87%
170251SFPTECH0.665-0.005-0.75%4.24M2.80M1.60B332.62M2.40B500.18M+0.76%+1.53%+10.83%+3.91%-21.98%-29.23%-30.33%
180123PRIVA0.1200.0000.00%14.05M1.71M81.05M40.62M675.42M338.49M+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
190326SORENTO0.425+0.010+2.41%3.93M1.66M365.50M94.18M860.00M221.60M+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
200310UUE0.7700.0000.00%2.11M1.63M468.38M120.02M608.29M155.87M+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
210325NE0.630-0.015-2.33%2.56M1.63M466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
220217PWRWELL0.365-0.010-2.67%4.33M1.59M211.90M114.38M580.55M313.37M0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
230236RAMSSOL0.725-0.005-0.68%2.16M1.56M256.59M94.00M353.91M129.65M+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
240311GOHUB1.3600.0000.00%1.09M1.50M544.00M223.52M400.00M164.35M+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
250023IFCAMSC0.620-0.015-2.36%2.38M1.49M373.84M206.27M602.97M332.69M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
260303ALPHA0.335-0.010-2.90%4.33M1.47M1.63B411.53M4.86B1.23B-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
270317EPB0.595+0.005+0.85%2.36M1.43M221.34M54.53M372.00M91.65M+3.48%+2.59%+1.71%+0.85%+6.25%+6.25%+6.25%
280035HEXCAP0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
290307KENERGY0.550+0.005+0.92%2.50M1.39M302.50M79.40M550.00M144.37M+8.91%+7.84%+1.85%-15.38%-32.10%+83.33%+83.33%
300308KTI0.295+0.010+3.51%4.90M1.39M236.00M47.10M800.00M159.65M+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
310094ZENTECH0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
320318ELRIDGE0.430+0.005+1.18%3.01M1.28M860.00M298.72M2.00B694.70M0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
330262SUNVIEW0.435-0.005-1.14%2.72M1.18M246.96M134.40M567.73M308.96M+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
340323CREST0.275-0.005-1.79%4.24M1.16M238.04M63.49M865.60M230.88M+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
350315KUCINGKO0.325-0.020-5.80%3.25M1.07M162.50M72.30M500.00M222.45M+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
360277CLOUDPT0.840+0.005+0.60%1.27M1.06M446.54M193.93M531.60M230.86M+1.82%+0.60%+9.09%+9.09%+9.80%+54.01%+56.88%
370287SSF0.3400.0000.00%3.07M1.04M272.00M39.79M800.00M117.04M0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
380291CHB0.975+0.015+1.56%1.07M1.03M362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
390074GOCEAN0.1700.0000.00%6.00M1.02M35.90M20.14M211.16M118.45M0.00%-5.56%-2.86%+13.33%+9.68%+54.55%-24.44%
400156MPAY0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
410275OPPSTAR0.670+0.005+0.75%1.52M1.00M429.21M146.59M640.61M218.79M-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
420007PUC0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
430095MAG0.180+0.005+2.86%5.34M960.72K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
440181AEMULUS0.295+0.005+1.72%3.22M937.18K198.18M120.58M671.78M408.73M+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
450290PANDA0.340+0.010+3.03%2.74M928.43K228.20M45.59M671.19M134.09M-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
460288MINOX0.300-0.005-1.64%3.05M920.72K108.00M25.37M360.00M84.57M+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%
470329METRO0.215-0.005-2.27%3.48M764.19K210.46M28.83M978.91M134.07M-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
480271WELLS0.670-0.005-0.74%1.11M740.36K477.12M155.52M712.13M232.12M+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
490034MMAG0.415-0.005-1.19%1.67M680.90K958.50M757.65M2.31B1.83B-1.19%-2.35%+45.61%+27.69%+38.33%+388.24%+336.84%
500257UNIQUE0.3850.0000.00%1.67M635.53K154.00M34.92M400.00M90.71M-3.75%+2.67%+6.94%+10.85%+21.08%+40.45%+27.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10330SUPREME
0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
10095MAG
0.180+0.005+2.86%5.34M960.72K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
20209AIMFLEX
0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
30320HAWK
0.470+0.005+1.08%16.80M7.74M230.30M57.27M490.00M121.85M+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
40321SDCG
0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
50319VTC
0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
60025YBS
0.670+0.010+1.52%8.48M5.65M176.14M100.93M262.89M150.64M+0.75%0.00%-7.59%+4.69%-14.65%+1.52%-3.60%
70129SRIDGE
0.630+0.010+1.61%8.60M5.38M161.56M95.17M256.44M151.06M+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
80098BAHVEST
0.830-0.005-0.60%5.54M4.66M1.51B750.14M1.82B903.79M-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
90240CORAZA
0.465-0.015-3.13%8.55M4.00M229.53M83.33M493.62M179.21M+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
100245MNHLDG
0.980+0.005+0.51%4.03M3.96M476.56M234.26M486.28M239.04M+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
110227EFRAME
0.580+0.020+3.57%6.56M3.79M213.43M102.26M367.98M176.31M+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
1203283REN
0.385-0.005-1.28%9.59M3.71M250.25M70.11M650.00M182.11M+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
130248WAYEWLEE-WA
0.1700.0000.00%17.63M3.07M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE
0.4600.0000.00%6.54M3.00M246.59M30.83M536.06M67.02M-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
150295MTEC
1.180-0.020-1.67%2.47M2.95M1.20B97.96M1.02B83.01M-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%
160289PLYTEC
0.3900.0000.00%7.52M2.90M236.36M57.32M606.06M146.98M+4.00%+6.85%+8.33%+23.81%+30.00%+25.81%+27.87%
170251SFPTECH
0.665-0.005-0.75%4.24M2.80M1.60B332.62M2.40B500.18M+0.76%+1.53%+10.83%+3.91%-21.98%-29.23%-30.33%
180123PRIVA
0.1200.0000.00%14.05M1.71M81.05M40.62M675.42M338.49M+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
190326SORENTO
0.425+0.010+2.41%3.93M1.66M365.50M94.18M860.00M221.60M+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
200310UUE
0.7700.0000.00%2.11M1.63M468.38M120.02M608.29M155.87M+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
210325NE
0.630-0.015-2.33%2.56M1.63M466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
220217PWRWELL
0.365-0.010-2.67%4.33M1.59M211.90M114.38M580.55M313.37M0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
230236RAMSSOL
0.725-0.005-0.68%2.16M1.56M256.59M94.00M353.91M129.65M+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
240311GOHUB
1.3600.0000.00%1.09M1.50M544.00M223.52M400.00M164.35M+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
250023IFCAMSC
0.620-0.015-2.36%2.38M1.49M373.84M206.27M602.97M332.69M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
260303ALPHA
0.335-0.010-2.90%4.33M1.47M1.63B411.53M4.86B1.23B-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
270317EPB
0.595+0.005+0.85%2.36M1.43M221.34M54.53M372.00M91.65M+3.48%+2.59%+1.71%+0.85%+6.25%+6.25%+6.25%
280035HEXCAP
0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
290307KENERGY
0.550+0.005+0.92%2.50M1.39M302.50M79.40M550.00M144.37M+8.91%+7.84%+1.85%-15.38%-32.10%+83.33%+83.33%
300308KTI
0.295+0.010+3.51%4.90M1.39M236.00M47.10M800.00M159.65M+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
310094ZENTECH
0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
320318ELRIDGE
0.430+0.005+1.18%3.01M1.28M860.00M298.72M2.00B694.70M0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
330262SUNVIEW
0.435-0.005-1.14%2.72M1.18M246.96M134.40M567.73M308.96M+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
340323CREST
0.275-0.005-1.79%4.24M1.16M238.04M63.49M865.60M230.88M+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
350315KUCINGKO
0.325-0.020-5.80%3.25M1.07M162.50M72.30M500.00M222.45M+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
360277CLOUDPT
0.840+0.005+0.60%1.27M1.06M446.54M193.93M531.60M230.86M+1.82%+0.60%+9.09%+9.09%+9.80%+54.01%+56.88%
370287SSF
0.3400.0000.00%3.07M1.04M272.00M39.79M800.00M117.04M0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
380291CHB
0.975+0.015+1.56%1.07M1.03M362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
390074GOCEAN
0.1700.0000.00%6.00M1.02M35.90M20.14M211.16M118.45M0.00%-5.56%-2.86%+13.33%+9.68%+54.55%-24.44%
400156MPAY
0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
410275OPPSTAR
0.670+0.005+0.75%1.52M1.00M429.21M146.59M640.61M218.79M-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
420007PUC
0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
430095MAG
0.180+0.005+2.86%5.34M960.72K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
440181AEMULUS
0.295+0.005+1.72%3.22M937.18K198.18M120.58M671.78M408.73M+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
450290PANDA
0.340+0.010+3.03%2.74M928.43K228.20M45.59M671.19M134.09M-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
460288MINOX
0.300-0.005-1.64%3.05M920.72K108.00M25.37M360.00M84.57M+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%
470329METRO
0.215-0.005-2.27%3.48M764.19K210.46M28.83M978.91M134.07M-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
480271WELLS
0.670-0.005-0.74%1.11M740.36K477.12M155.52M712.13M232.12M+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
490034MMAG
0.415-0.005-1.19%1.67M680.90K958.50M757.65M2.31B1.83B-1.19%-2.35%+45.61%+27.69%+38.33%+388.24%+336.84%
500257UNIQUE
0.3850.0000.00%1.67M635.53K154.00M34.92M400.00M90.71M-3.75%+2.67%+6.94%+10.85%+21.08%+40.45%+27.07%