No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10336WINSTAR0.605+0.100+19.80%62.46M35.57M175.45M43.83M290.00M72.45M+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%
20025YBS0.785-0.010-1.26%16.59M13.16M206.37M118.25M262.89M150.64M+3.97%+5.37%+17.16%+14.60%+0.64%+11.35%+12.95%
30292JTGROUP0.480+0.005+1.05%11.74M5.73M188.06M30.26M391.80M63.05M+17.07%+15.66%+33.33%+5.49%-21.95%+57.38%+77.78%
40098BAHVEST0.8200.0000.00%6.46M5.29M1.49B739.77M1.82B902.16M+2.50%+2.50%-3.48%+19.27%+50.43%+83.50%+66.98%
50321SDCG0.5300.0000.00%8.52M4.54M224.63M56.14M423.82M105.92M-5.36%-1.88%-0.07%+21.27%+42.01%+42.01%+42.01%
60226ANEKA0.160-0.010-5.88%25.39M4.11M108.41M29.19M677.59M182.46M0.00%+10.34%+14.29%0.00%-11.11%-8.57%-15.79%
70307KENERGY0.705+0.025+3.68%5.47M3.92M387.75M101.78M550.00M144.37M+10.16%+11.38%+43.68%+20.74%-23.57%+139.47%+139.47%
80295MTEC1.240+0.020+1.64%3.22M3.89M1.26B102.94M1.02B83.01M-1.59%+5.08%+2.64%+13.94%+2.14%+221.65%+221.65%
90248YEWLEE0.520+0.005+0.97%7.02M3.62M279.20M35.50M536.92M68.27M+0.97%+6.12%+13.04%+22.35%+22.35%+31.65%+25.30%
100251SFPTECH0.720+0.015+2.13%4.65M3.34M1.73B360.13M2.40B500.18M+0.70%+5.88%+5.11%+9.09%-11.92%-24.18%-24.57%
110245MNHLDG1.140+0.010+0.88%2.56M2.91M565.93M289.66M496.43M254.09M+0.13%+6.68%+19.53%+24.76%+15.89%+111.39%+115.38%
120248WAYEWLEE-WA0.215+0.005+2.38%13.23M2.85M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130074GOCEAN0.1800.0000.00%15.06M2.71M38.01M21.32M211.16M118.45M+2.86%+2.86%+2.86%+9.09%+20.00%+56.52%-20.00%
140217PWRWELL0.470+0.005+1.08%4.05M1.91M272.86M164.84M580.55M350.71M+3.30%+10.59%+25.33%+17.50%-12.99%+110.41%+110.41%
150267ECA0.270+0.025+10.20%7.26M1.89M156.34M61.91M579.04M229.29M-1.82%+5.88%+35.00%+17.39%-39.33%-47.06%-46.53%
160024JAG0.330-0.005-1.49%5.39M1.80M240.95M79.05M730.16M239.55M-2.94%0.00%+6.45%+15.79%+29.41%+32.00%+32.00%
170335CARLORINO0.200-0.005-2.44%8.94M1.79M161.13M161.13M805.65M805.65M-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%
180310UUE0.820+0.025+3.14%2.08M1.69M498.80M127.81M608.29M155.87M-0.61%+4.46%+10.81%+27.13%+16.31%+241.67%+241.67%
190277CLOUDPT0.905-0.020-2.16%1.79M1.63M481.10M208.57M531.60M230.46M-1.09%+1.12%+9.58%+22.00%-10.29%+67.81%+70.89%
200308KTI0.310-0.005-1.59%5.17M1.60M248.00M49.49M800.00M159.65M-7.46%-6.06%+12.73%+37.78%+3.33%+3.33%+3.33%
210182LKL0.110+0.005+4.76%13.60M1.52M42.69M22.04M388.06M200.40M0.00%-4.35%0.00%-4.35%-18.52%-40.54%-24.14%
220331CRPMATE0.1950.0000.00%7.49M1.49M143.91M42.61M738.00M218.50M-2.50%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
230023IFCAMSC0.635+0.005+0.79%2.31M1.47M382.89M210.69M602.97M331.79M-4.51%-3.79%+3.17%+8.33%-29.73%+130.22%+130.22%
240095MAG0.1950.0000.00%7.53M1.46M365.21M135.18M1.87B693.22M0.00%+2.63%+8.33%+11.43%+5.41%+0.53%+3.18%
250191CABNET0.410-0.030-6.82%3.01M1.26M73.29M13.40M178.75M32.69M+13.89%+6.49%+54.72%-3.53%-28.70%+78.26%+78.26%
260276ADB1.150-0.010-0.86%1.12M1.26M633.08M128.89M550.50M112.08M+0.88%+9.52%+19.17%+22.99%-6.77%+87.96%+83.55%
270026NOVAMSC0.105-0.005-4.55%12.34M1.26M150.77M83.22M1.44B792.61M-8.70%-12.50%-12.50%-32.26%-55.32%-8.70%-4.55%
280318ELRIDGE0.420-0.005-1.18%2.96M1.25M840.00M276.24M2.00B657.72M0.00%-1.18%-2.33%+10.53%+44.83%+44.83%+44.83%
290181AEMULUS0.2950.0000.00%2.95M880.74K198.18M120.55M671.78M408.63M-4.84%+3.51%+5.36%+9.26%-27.16%0.00%-6.35%
300287SSF0.335+0.005+1.52%2.55M854.15K268.00M35.50M800.00M105.98M-1.47%-4.29%-1.47%-1.47%-9.41%+32.84%+35.45%
310332TOPVISN0.315+0.010+3.28%2.64M824.63K80.51M37.73M255.60M119.79M-7.35%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
3203283REN0.365-0.005-1.35%2.24M815.87K237.25M66.37M650.00M181.83M-2.67%-1.35%-7.59%+30.36%+30.36%+30.36%+30.36%
330240CORAZA0.545+0.015+2.83%1.44M779.08K269.02M96.96M493.62M177.91M-2.68%-2.68%+55.71%+34.57%-0.91%+17.20%+25.29%
340271WELLS0.660-0.005-0.75%1.12M741.20K470.00M153.20M712.13M232.12M0.00%-1.49%0.00%-2.94%-10.81%-3.65%0.00%
350326SORENTO0.4550.0000.00%1.64M735.36K391.30M100.83M860.00M221.60M-4.21%+3.41%+9.64%+22.97%+22.97%+22.97%+22.97%
360232VOLCANO0.8300.0000.00%831.00K677.63K150.75M41.12M181.63M49.54M+1.22%+2.47%+2.50%+25.62%+9.20%-6.12%-0.96%
370330SUPREME0.255+0.010+4.08%2.58M651.50K91.80M16.79M360.00M65.84M0.00%-13.56%+2.00%+2.00%+2.00%+2.00%+2.00%
380273VLB0.570-0.010-1.72%1.12M640.99K538.26M117.06M944.31M205.37M-1.72%-2.56%-5.00%+10.68%+31.03%+67.65%+65.22%
390320HAWK0.450+0.005+1.12%1.39M621.68K220.50M54.83M490.00M121.85M-2.17%-2.17%-7.22%+57.89%+200.00%+200.00%+200.00%
400275OPPSTAR0.795-0.015-1.85%771.80K620.83K509.31M173.94M640.64M218.79M-5.92%+6.71%+15.22%-5.92%-42.39%-38.93%-38.93%
410293KJTS0.850+0.015+1.80%717.60K609.16K584.80M172.99M688.00M203.52M+6.64%+9.37%+12.99%+35.41%+27.33%+94.55%+94.55%
420311GOHUB1.320-0.030-2.22%460.80K604.75K528.00M216.95M400.00M164.35M-5.71%+0.76%-0.75%+39.68%+38.95%+277.14%+277.14%
430245WAMNHLDG-WA0.910-0.005-0.55%660.70K603.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440319VTC0.465+0.015+3.33%1.29M592.66K182.28M61.33M392.00M131.88M-3.13%-2.11%-2.11%+24.00%+86.00%+86.00%+86.00%
450260PTRB0.420-0.015-3.45%1.39M588.52K224.71M39.54M535.02M94.15M-10.64%-11.58%-14.29%-22.15%-30.94%-18.16%-18.93%
460286EMCC0.3600.0000.00%1.66M588.05K401.36M126.60M1.11B351.68M-4.00%-2.70%+1.41%-5.26%-17.24%-5.26%-12.20%
470325NE0.600-0.005-0.83%963.80K585.84K444.00M110.11M740.00M183.51M-6.25%-4.00%-4.00%+20.00%+20.00%+20.00%+20.00%
480218ACO0.240+0.010+4.35%2.26M539.26K83.37M23.78M347.37M99.08M+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
490117SMRT1.280+0.050+4.07%420.40K528.54K579.79M296.91M452.96M231.96M-1.54%+10.34%+13.27%+13.27%+32.64%+21.90%+19.63%
500317EPB0.5650.0000.00%952.20K525.50K210.18M51.78M372.00M91.65M-1.74%-0.88%0.00%-5.04%+0.89%+0.89%+0.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10336WINSTAR
0.605+0.100+19.80%62.46M35.57M175.45M43.83M290.00M72.45M+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%+72.86%
10248YEWLEE
0.520+0.005+0.97%7.02M3.62M279.20M35.50M536.92M68.27M+0.97%+6.12%+13.04%+22.35%+22.35%+31.65%+25.30%
20025YBS
0.785-0.010-1.26%16.59M13.16M206.37M118.25M262.89M150.64M+3.97%+5.37%+17.16%+14.60%+0.64%+11.35%+12.95%
30292JTGROUP
0.480+0.005+1.05%11.74M5.73M188.06M30.26M391.80M63.05M+17.07%+15.66%+33.33%+5.49%-21.95%+57.38%+77.78%
40098BAHVEST
0.8200.0000.00%6.46M5.29M1.49B739.77M1.82B902.16M+2.50%+2.50%-3.48%+19.27%+50.43%+83.50%+66.98%
50321SDCG
0.5300.0000.00%8.52M4.54M224.63M56.14M423.82M105.92M-5.36%-1.88%-0.07%+21.27%+42.01%+42.01%+42.01%
60226ANEKA
0.160-0.010-5.88%25.39M4.11M108.41M29.19M677.59M182.46M0.00%+10.34%+14.29%0.00%-11.11%-8.57%-15.79%
70307KENERGY
0.705+0.025+3.68%5.47M3.92M387.75M101.78M550.00M144.37M+10.16%+11.38%+43.68%+20.74%-23.57%+139.47%+139.47%
80295MTEC
1.240+0.020+1.64%3.22M3.89M1.26B102.94M1.02B83.01M-1.59%+5.08%+2.64%+13.94%+2.14%+221.65%+221.65%
90248YEWLEE
0.520+0.005+0.97%7.02M3.62M279.20M35.50M536.92M68.27M+0.97%+6.12%+13.04%+22.35%+22.35%+31.65%+25.30%
100251SFPTECH
0.720+0.015+2.13%4.65M3.34M1.73B360.13M2.40B500.18M+0.70%+5.88%+5.11%+9.09%-11.92%-24.18%-24.57%
110245MNHLDG
1.140+0.010+0.88%2.56M2.91M565.93M289.66M496.43M254.09M+0.13%+6.68%+19.53%+24.76%+15.89%+111.39%+115.38%
120248WAYEWLEE-WA
0.215+0.005+2.38%13.23M2.85M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130074GOCEAN
0.1800.0000.00%15.06M2.71M38.01M21.32M211.16M118.45M+2.86%+2.86%+2.86%+9.09%+20.00%+56.52%-20.00%
140217PWRWELL
0.470+0.005+1.08%4.05M1.91M272.86M164.84M580.55M350.71M+3.30%+10.59%+25.33%+17.50%-12.99%+110.41%+110.41%
150267ECA
0.270+0.025+10.20%7.26M1.89M156.34M61.91M579.04M229.29M-1.82%+5.88%+35.00%+17.39%-39.33%-47.06%-46.53%
160024JAG
0.330-0.005-1.49%5.39M1.80M240.95M79.05M730.16M239.55M-2.94%0.00%+6.45%+15.79%+29.41%+32.00%+32.00%
170335CARLORINO
0.200-0.005-2.44%8.94M1.79M161.13M161.13M805.65M805.65M-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%
180310UUE
0.820+0.025+3.14%2.08M1.69M498.80M127.81M608.29M155.87M-0.61%+4.46%+10.81%+27.13%+16.31%+241.67%+241.67%
190277CLOUDPT
0.905-0.020-2.16%1.79M1.63M481.10M208.57M531.60M230.46M-1.09%+1.12%+9.58%+22.00%-10.29%+67.81%+70.89%
200308KTI
0.310-0.005-1.59%5.17M1.60M248.00M49.49M800.00M159.65M-7.46%-6.06%+12.73%+37.78%+3.33%+3.33%+3.33%
210182LKL
0.110+0.005+4.76%13.60M1.52M42.69M22.04M388.06M200.40M0.00%-4.35%0.00%-4.35%-18.52%-40.54%-24.14%
220331CRPMATE
0.1950.0000.00%7.49M1.49M143.91M42.61M738.00M218.50M-2.50%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
230023IFCAMSC
0.635+0.005+0.79%2.31M1.47M382.89M210.69M602.97M331.79M-4.51%-3.79%+3.17%+8.33%-29.73%+130.22%+130.22%
240095MAG
0.1950.0000.00%7.53M1.46M365.21M135.18M1.87B693.22M0.00%+2.63%+8.33%+11.43%+5.41%+0.53%+3.18%
250191CABNET
0.410-0.030-6.82%3.01M1.26M73.29M13.40M178.75M32.69M+13.89%+6.49%+54.72%-3.53%-28.70%+78.26%+78.26%
260276ADB
1.150-0.010-0.86%1.12M1.26M633.08M128.89M550.50M112.08M+0.88%+9.52%+19.17%+22.99%-6.77%+87.96%+83.55%
270026NOVAMSC
0.105-0.005-4.55%12.34M1.26M150.77M83.22M1.44B792.61M-8.70%-12.50%-12.50%-32.26%-55.32%-8.70%-4.55%
280318ELRIDGE
0.420-0.005-1.18%2.96M1.25M840.00M276.24M2.00B657.72M0.00%-1.18%-2.33%+10.53%+44.83%+44.83%+44.83%
290181AEMULUS
0.2950.0000.00%2.95M880.74K198.18M120.55M671.78M408.63M-4.84%+3.51%+5.36%+9.26%-27.16%0.00%-6.35%
300287SSF
0.335+0.005+1.52%2.55M854.15K268.00M35.50M800.00M105.98M-1.47%-4.29%-1.47%-1.47%-9.41%+32.84%+35.45%
310332TOPVISN
0.315+0.010+3.28%2.64M824.63K80.51M37.73M255.60M119.79M-7.35%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
3203283REN
0.365-0.005-1.35%2.24M815.87K237.25M66.37M650.00M181.83M-2.67%-1.35%-7.59%+30.36%+30.36%+30.36%+30.36%
330240CORAZA
0.545+0.015+2.83%1.44M779.08K269.02M96.96M493.62M177.91M-2.68%-2.68%+55.71%+34.57%-0.91%+17.20%+25.29%
340271WELLS
0.660-0.005-0.75%1.12M741.20K470.00M153.20M712.13M232.12M0.00%-1.49%0.00%-2.94%-10.81%-3.65%0.00%
350326SORENTO
0.4550.0000.00%1.64M735.36K391.30M100.83M860.00M221.60M-4.21%+3.41%+9.64%+22.97%+22.97%+22.97%+22.97%
360232VOLCANO
0.8300.0000.00%831.00K677.63K150.75M41.12M181.63M49.54M+1.22%+2.47%+2.50%+25.62%+9.20%-6.12%-0.96%
370330SUPREME
0.255+0.010+4.08%2.58M651.50K91.80M16.79M360.00M65.84M0.00%-13.56%+2.00%+2.00%+2.00%+2.00%+2.00%
380273VLB
0.570-0.010-1.72%1.12M640.99K538.26M117.06M944.31M205.37M-1.72%-2.56%-5.00%+10.68%+31.03%+67.65%+65.22%
390320HAWK
0.450+0.005+1.12%1.39M621.68K220.50M54.83M490.00M121.85M-2.17%-2.17%-7.22%+57.89%+200.00%+200.00%+200.00%
400275OPPSTAR
0.795-0.015-1.85%771.80K620.83K509.31M173.94M640.64M218.79M-5.92%+6.71%+15.22%-5.92%-42.39%-38.93%-38.93%
410293KJTS
0.850+0.015+1.80%717.60K609.16K584.80M172.99M688.00M203.52M+6.64%+9.37%+12.99%+35.41%+27.33%+94.55%+94.55%
420311GOHUB
1.320-0.030-2.22%460.80K604.75K528.00M216.95M400.00M164.35M-5.71%+0.76%-0.75%+39.68%+38.95%+277.14%+277.14%
430245WAMNHLDG-WA
0.910-0.005-0.55%660.70K603.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440319VTC
0.465+0.015+3.33%1.29M592.66K182.28M61.33M392.00M131.88M-3.13%-2.11%-2.11%+24.00%+86.00%+86.00%+86.00%
450260PTRB
0.420-0.015-3.45%1.39M588.52K224.71M39.54M535.02M94.15M-10.64%-11.58%-14.29%-22.15%-30.94%-18.16%-18.93%
460286EMCC
0.3600.0000.00%1.66M588.05K401.36M126.60M1.11B351.68M-4.00%-2.70%+1.41%-5.26%-17.24%-5.26%-12.20%
470325NE
0.600-0.005-0.83%963.80K585.84K444.00M110.11M740.00M183.51M-6.25%-4.00%-4.00%+20.00%+20.00%+20.00%+20.00%
480218ACO
0.240+0.010+4.35%2.26M539.26K83.37M23.78M347.37M99.08M+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
490117SMRT
1.280+0.050+4.07%420.40K528.54K579.79M296.91M452.96M231.96M-1.54%+10.34%+13.27%+13.27%+32.64%+21.90%+19.63%
500317EPB
0.5650.0000.00%952.20K525.50K210.18M51.78M372.00M91.65M-1.74%-0.88%0.00%-5.04%+0.89%+0.89%+0.89%