OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10098BAHVEST0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
20326SORENTO0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
30321SDCG0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
40318ELRIDGE0.4800.0000.00%25.21M12.14M960.00M333.46M2.00B694.70M+9.09%+14.29%+23.08%+65.52%+65.52%+65.52%+65.52%
50327OBHB0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60303ALPHA0.3500.0000.00%28.77M10.08M1.70B434.22M4.86B1.24B-1.41%-2.78%-1.41%+12.90%+9.23%+10.94%+10.94%
70320HAWK0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
80248YEWLEE0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
90129SRIDGE0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
100325NE0.660-0.010-1.49%5.89M3.92M488.40M122.96M740.00M186.30M+12.82%+24.53%+32.00%+32.00%+32.00%+32.00%+32.00%
110248WAYEWLEE-WA0.120-0.005-4.00%26.50M3.41M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120025YBS0.715-0.010-1.38%3.84M2.73M187.97M107.71M262.89M150.64M-2.72%-0.69%+4.38%-13.33%-12.27%+19.17%+2.88%
130245MNHLDG0.930+0.010+1.09%2.82M2.62M449.68M187.65M483.53M201.78M+2.76%+2.20%+3.91%-1.06%+24.00%+100.00%+75.47%
140024JAG0.310+0.005+1.64%6.88M2.14M226.35M75.69M730.16M244.15M+3.33%+3.33%+10.71%+26.53%+6.29%+28.28%+24.00%
150308KTI0.310-0.005-1.59%6.05M1.90M248.00M49.49M800.00M159.65M-1.59%+8.77%+14.81%+12.73%+3.33%+3.33%+3.33%
160287SSF0.3400.0000.00%5.08M1.72M272.00M39.79M800.00M117.04M0.00%0.00%+4.62%-1.49%+25.38%+55.80%+37.47%
170323CREST0.3300.0000.00%5.08M1.67M285.65M76.19M865.60M230.88M-5.71%+1.54%-5.71%-5.71%-5.71%-5.71%-5.71%
180319VTC0.385-0.005-1.28%4.25M1.65M150.92M50.77M392.00M131.88M0.00%-8.33%+11.59%+54.00%+54.00%+54.00%+54.00%
190235NESTCON0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
200313BWYS0.250-0.005-1.96%6.03M1.55M256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-9.09%+13.64%+13.64%+13.64%
210095MAG0.1700.0000.00%9.10M1.55M303.91M119.65M1.79B703.81M0.00%0.00%+3.03%-5.56%-8.11%-18.62%-10.05%
220074GOCEAN0.1750.0000.00%8.22M1.48M36.95M20.73M211.16M118.45M+6.06%-2.78%0.00%+29.63%+34.62%+45.83%-22.22%
230295MTEC1.150+0.040+3.60%1.05M1.19M1.17B95.47M1.02B83.01M+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
240070MQTECH0.1200.0000.00%9.29M1.12M22.57M14.84M188.05M123.63M0.00%0.00%+9.09%+20.00%-20.00%-52.00%-52.00%
250299AGX0.535-0.005-0.93%2.04M1.11M231.58M48.02M432.87M89.75M+8.08%+5.94%+2.88%+3.88%+67.00%+32.38%+32.38%
260227EFRAME0.580+0.015+2.65%1.64M922.75K213.42M102.26M367.97M176.31M-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
270310UUE0.705+0.015+2.17%1.18M827.70K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
280271WELLS0.665-0.005-0.75%1.14M766.14K473.56M154.36M712.13M232.12M-1.48%-2.92%-1.48%-1.48%+0.76%+2.31%+0.76%
290306SMART0.235-0.025-9.62%2.93M703.92K86.91M36.17M369.85M153.90M-20.34%-22.95%-24.19%-31.88%-41.25%-41.25%-41.25%
300189MATANG0.0850.0000.00%7.95M676.12K203.08M95.25M2.39B1.12B0.00%0.00%0.00%+6.25%-5.56%-3.74%-5.56%
310293KJTS0.690-0.005-0.72%941.10K645.72K474.72M140.43M688.00M203.52M+4.55%+5.34%+7.81%+11.29%-1.79%+57.35%+57.35%
320023IFCAMSC0.530+0.015+2.91%1.15M604.19K320.04M176.34M603.85M332.72M-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
330322KHB0.195+0.005+2.63%2.92M579.66K78.47M27.69M402.39M141.98M-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
340251SFPTECH0.610+0.010+1.67%953.70K576.65K1.46B305.11M2.40B500.18M-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
350182LKL0.115+0.005+4.55%4.99M573.90K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
360315KUCINGKO0.3300.0000.00%1.63M536.63K165.00M73.41M500.00M222.46M-1.49%+1.54%+1.54%-16.46%+10.00%+10.00%+10.00%
370257UNIQUE0.3600.0000.00%1.43M514.18K144.00M32.66M400.00M90.71M0.00%-9.32%+2.27%+3.75%+25.44%+61.42%+19.33%
380289PLYTEC0.3600.0000.00%1.42M504.78K218.18M33.83M606.06M93.98M+7.46%+5.88%+16.13%+12.50%+30.91%0.00%+18.03%
390311GOHUB0.9850.0000.00%496.50K487.68K394.00M162.17M400.00M164.64M-3.43%-12.05%-5.29%-17.23%+181.43%+181.43%+181.43%
400262SUNVIEW0.440-0.010-2.22%1.07M469.57K249.80M135.94M567.73M308.96M-5.38%-9.28%-8.33%-27.27%-35.29%-39.73%-40.54%
410273VLB0.500+0.015+3.09%933.00K461.61K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
420296HEGROUP0.565+0.015+2.73%770.00K432.45K248.60M82.78M440.00M146.51M0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
430237HAILY0.250+0.005+2.04%1.70M432.42K98.08M22.05M392.31M88.21M-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
440188HLT0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
450236RAMSSOL0.6650.0000.00%643.70K425.43K220.80M92.87M332.03M139.65M+3.91%+5.56%+17.70%+3.91%+40.00%+56.47%+75.00%
460305SINKUNG0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
470155MGRC0.330-0.005-1.49%1.25M411.84K45.28M19.26M137.21M58.35M-2.94%-2.94%-9.59%-13.16%-19.51%-34.65%-25.84%
480117SMRT1.120+0.010+0.90%348.50K389.21K507.32M238.45M452.96M212.90M-2.61%+2.75%+6.67%+9.80%+22.40%+19.15%+4.67%
490302TOPMIX0.495+0.010+2.06%786.00K379.24K194.96M42.98M393.86M86.83M+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
500045SSB80.490+0.015+3.16%790.20K377.40K1.11B258.45M2.27B527.45M-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10098BAHVEST
0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
20326SORENTO
0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
30321SDCG
0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
40318ELRIDGE
0.4800.0000.00%25.21M12.14M960.00M333.46M2.00B694.70M+9.09%+14.29%+23.08%+65.52%+65.52%+65.52%+65.52%
50327OBHB
0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60303ALPHA
0.3500.0000.00%28.77M10.08M1.70B434.22M4.86B1.24B-1.41%-2.78%-1.41%+12.90%+9.23%+10.94%+10.94%
70320HAWK
0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
80248YEWLEE
0.310-0.020-6.06%15.03M4.92M165.79M20.78M534.81M67.02M-44.64%-39.81%-27.06%-26.19%-21.52%-16.22%-25.30%
90129SRIDGE
0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
100325NE
0.660-0.010-1.49%5.89M3.92M488.40M122.96M740.00M186.30M+12.82%+24.53%+32.00%+32.00%+32.00%+32.00%+32.00%
110248WAYEWLEE-WA
0.120-0.005-4.00%26.50M3.41M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120025YBS
0.715-0.010-1.38%3.84M2.73M187.97M107.71M262.89M150.64M-2.72%-0.69%+4.38%-13.33%-12.27%+19.17%+2.88%
130245MNHLDG
0.930+0.010+1.09%2.82M2.62M449.68M187.65M483.53M201.78M+2.76%+2.20%+3.91%-1.06%+24.00%+100.00%+75.47%
140024JAG
0.310+0.005+1.64%6.88M2.14M226.35M75.69M730.16M244.15M+3.33%+3.33%+10.71%+26.53%+6.29%+28.28%+24.00%
150308KTI
0.310-0.005-1.59%6.05M1.90M248.00M49.49M800.00M159.65M-1.59%+8.77%+14.81%+12.73%+3.33%+3.33%+3.33%
160287SSF
0.3400.0000.00%5.08M1.72M272.00M39.79M800.00M117.04M0.00%0.00%+4.62%-1.49%+25.38%+55.80%+37.47%
170323CREST
0.3300.0000.00%5.08M1.67M285.65M76.19M865.60M230.88M-5.71%+1.54%-5.71%-5.71%-5.71%-5.71%-5.71%
180319VTC
0.385-0.005-1.28%4.25M1.65M150.92M50.77M392.00M131.88M0.00%-8.33%+11.59%+54.00%+54.00%+54.00%+54.00%
190235NESTCON
0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
200313BWYS
0.250-0.005-1.96%6.03M1.55M256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-9.09%+13.64%+13.64%+13.64%
210095MAG
0.1700.0000.00%9.10M1.55M303.91M119.65M1.79B703.81M0.00%0.00%+3.03%-5.56%-8.11%-18.62%-10.05%
220074GOCEAN
0.1750.0000.00%8.22M1.48M36.95M20.73M211.16M118.45M+6.06%-2.78%0.00%+29.63%+34.62%+45.83%-22.22%
230295MTEC
1.150+0.040+3.60%1.05M1.19M1.17B95.47M1.02B83.01M+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
240070MQTECH
0.1200.0000.00%9.29M1.12M22.57M14.84M188.05M123.63M0.00%0.00%+9.09%+20.00%-20.00%-52.00%-52.00%
250299AGX
0.535-0.005-0.93%2.04M1.11M231.58M48.02M432.87M89.75M+8.08%+5.94%+2.88%+3.88%+67.00%+32.38%+32.38%
260227EFRAME
0.580+0.015+2.65%1.64M922.75K213.42M102.26M367.97M176.31M-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
270310UUE
0.705+0.015+2.17%1.18M827.70K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
280271WELLS
0.665-0.005-0.75%1.14M766.14K473.56M154.36M712.13M232.12M-1.48%-2.92%-1.48%-1.48%+0.76%+2.31%+0.76%
290306SMART
0.235-0.025-9.62%2.93M703.92K86.91M36.17M369.85M153.90M-20.34%-22.95%-24.19%-31.88%-41.25%-41.25%-41.25%
300189MATANG
0.0850.0000.00%7.95M676.12K203.08M95.25M2.39B1.12B0.00%0.00%0.00%+6.25%-5.56%-3.74%-5.56%
310293KJTS
0.690-0.005-0.72%941.10K645.72K474.72M140.43M688.00M203.52M+4.55%+5.34%+7.81%+11.29%-1.79%+57.35%+57.35%
320023IFCAMSC
0.530+0.015+2.91%1.15M604.19K320.04M176.34M603.85M332.72M-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
330322KHB
0.195+0.005+2.63%2.92M579.66K78.47M27.69M402.39M141.98M-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
340251SFPTECH
0.610+0.010+1.67%953.70K576.65K1.46B305.11M2.40B500.18M-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
350182LKL
0.115+0.005+4.55%4.99M573.90K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
360315KUCINGKO
0.3300.0000.00%1.63M536.63K165.00M73.41M500.00M222.46M-1.49%+1.54%+1.54%-16.46%+10.00%+10.00%+10.00%
370257UNIQUE
0.3600.0000.00%1.43M514.18K144.00M32.66M400.00M90.71M0.00%-9.32%+2.27%+3.75%+25.44%+61.42%+19.33%
380289PLYTEC
0.3600.0000.00%1.42M504.78K218.18M33.83M606.06M93.98M+7.46%+5.88%+16.13%+12.50%+30.91%0.00%+18.03%
390311GOHUB
0.9850.0000.00%496.50K487.68K394.00M162.17M400.00M164.64M-3.43%-12.05%-5.29%-17.23%+181.43%+181.43%+181.43%
400262SUNVIEW
0.440-0.010-2.22%1.07M469.57K249.80M135.94M567.73M308.96M-5.38%-9.28%-8.33%-27.27%-35.29%-39.73%-40.54%
410273VLB
0.500+0.015+3.09%933.00K461.61K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
420296HEGROUP
0.565+0.015+2.73%770.00K432.45K248.60M82.78M440.00M146.51M0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
430237HAILY
0.250+0.005+2.04%1.70M432.42K98.08M22.05M392.31M88.21M-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
440188HLT
0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
450236RAMSSOL
0.6650.0000.00%643.70K425.43K220.80M92.87M332.03M139.65M+3.91%+5.56%+17.70%+3.91%+40.00%+56.47%+75.00%
460305SINKUNG
0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
470155MGRC
0.330-0.005-1.49%1.25M411.84K45.28M19.26M137.21M58.35M-2.94%-2.94%-9.59%-13.16%-19.51%-34.65%-25.84%
480117SMRT
1.120+0.010+0.90%348.50K389.21K507.32M238.45M452.96M212.90M-2.61%+2.75%+6.67%+9.80%+22.40%+19.15%+4.67%
490302TOPMIX
0.495+0.010+2.06%786.00K379.24K194.96M42.98M393.86M86.83M+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
500045SSB8
0.490+0.015+3.16%790.20K377.40K1.11B258.45M2.27B527.45M-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%