OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10326SORENTO0.415+0.020+5.06%20.20M8.18M356.90M356.90M860.00M860.00M+10.67%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
20327OBHB0.255-0.010-3.77%17.19M4.51M99.86M29.64M391.63M116.25M+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
30098BAHVEST0.945+0.010+1.07%4.53M4.25M1.72B863.51M1.82B913.76M+15.24%+21.15%+21.15%+90.91%+70.27%+162.50%+89.00%
40129SRIDGE0.520+0.010+1.96%6.51M3.35M131.40M80.22M252.69M154.28M+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
50321SDCG0.5400.0000.00%5.31M2.82M228.86M57.20M423.82M105.92M+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%
60318ELRIDGE0.465-0.015-3.13%5.61M2.63M930.00M323.04M2.00B694.70M+5.68%+9.41%+19.23%+60.34%+60.34%+60.34%+60.34%
70325NE0.655-0.005-0.76%3.07M2.01M484.70M122.03M740.00M186.30M+6.50%+13.91%+31.00%+31.00%+31.00%+31.00%+31.00%
80245MNHLDG0.945+0.015+1.61%2.12M2.00M456.94M190.68M483.53M201.78M+5.00%+5.59%+4.42%-11.68%+27.70%+103.23%+78.30%
90287SSF0.3400.0000.00%3.90M1.33M272.00M39.79M800.00M117.04M0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
100024JAG0.315+0.005+1.61%4.07M1.28M230.00M76.91M730.16M244.15M+3.28%+5.00%+10.53%+26.00%+5.00%+30.35%+26.00%
110248WAYEWLEE-WA0.125+0.005+4.17%8.48M1.06M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120313BWYS0.2500.0000.00%3.53M854.09K256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-10.71%+13.64%+13.64%+13.64%
130227EFRAME0.570-0.010-1.72%1.38M802.30K209.74M100.49M367.97M176.31M-3.39%-5.00%-13.64%-16.18%-22.97%-37.02%-30.49%
140308KTI0.3100.0000.00%2.48M768.91K248.00M49.49M800.00M159.65M-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
150323CREST0.325-0.005-1.52%2.14M697.77K281.32M75.03M865.60M230.88M-5.80%-5.80%-7.14%-7.14%-7.14%-7.14%-7.14%
160025YBS0.7150.0000.00%735.50K527.74K187.97M107.71M262.89M150.64M-2.05%-2.05%+4.38%-15.38%-13.33%+21.19%+2.88%
170074GOCEAN0.185+0.010+5.71%2.90M522.13K39.06M21.91M211.16M118.45M+5.71%0.00%+2.78%+19.35%+32.14%+60.87%-17.78%
180023IFCAMSC0.525-0.005-0.94%860.10K451.92K316.56M174.68M602.97M332.72M-4.55%-17.97%-19.23%-22.79%+26.18%+96.28%+85.95%
190322KHB0.1950.0000.00%2.27M444.46K78.47M27.69M402.39M141.98M-2.50%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
200319VTC0.3850.0000.00%1.14M439.78K150.92M50.77M392.00M131.88M+6.94%-9.41%+14.93%+54.00%+54.00%+54.00%+54.00%
210070MQTECH0.1200.0000.00%3.57M427.73K22.57M14.84M188.05M123.63M0.00%+4.35%+9.09%+20.00%-20.00%-52.00%-52.00%
220245WAMNHLDG-WA0.725+0.010+1.40%497.20K360.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230277CLOUDPT0.780+0.005+0.65%358.20K278.73K414.65M180.07M531.60M230.86M-1.27%-7.14%-5.45%-4.88%+12.23%+34.67%+45.68%
240295MTEC1.160+0.010+0.87%222.40K257.65K1.18B96.30M1.02B83.01M+5.45%+5.45%+9.43%+11.92%-0.52%+200.44%+200.44%
250271WELLS0.670+0.005+0.75%370.00K247.90K477.12M155.52M712.13M232.12M-0.74%-1.47%-0.74%0.00%+1.52%+2.29%+1.52%
260279SYNERGY1.240+0.080+6.90%180.40K218.12K620.00M106.33M500.00M85.75M+19.23%+21.57%+20.39%+13.76%-21.52%+169.45%+79.63%
270169SMTRACK0.0200.0000.00%13.32M200.34K26.43M19.27M1.32B963.52M0.00%0.00%-20.00%-33.33%-55.56%-33.33%-60.00%
280273VLB0.505+0.005+1.00%371.20K187.06K476.88M103.82M944.31M205.59M+2.02%-1.94%+2.02%+13.48%+46.38%+44.29%+46.38%
290257UNIQUE0.370+0.010+2.78%462.70K169.16K148.00M33.56M400.00M90.71M+2.78%-5.61%+3.64%+3.64%+26.71%+65.90%+22.65%
300236RAMSSOL0.660-0.005-0.75%244.60K161.53K219.14M92.17M332.03M139.65M+1.54%+2.33%+13.79%-1.49%+40.43%+57.14%+73.68%
310293KJTS0.700+0.010+1.45%225.50K154.31K481.60M142.46M688.00M203.52M+3.70%+8.53%+9.38%+6.87%+0.34%+59.63%+59.63%
320155MGRC0.335+0.005+1.52%440.00K147.40K45.97M19.55M137.21M58.35M-1.47%-1.47%-6.94%-12.99%-18.29%-33.00%-24.72%
330117SMRT1.1200.0000.00%123.60K136.73K507.32M238.45M452.96M212.90M0.00%+1.82%+3.70%-0.88%+25.84%+24.44%+4.67%
340292JTGROUP0.400+0.010+2.56%327.80K130.44K156.72M25.22M391.80M63.05M-4.76%-12.09%-11.11%-25.93%+29.03%+31.15%+48.15%
350248YEWLEE0.315+0.005+1.61%415.40K129.12K168.47M21.11M534.81M67.02M-44.74%-40.00%-26.74%-25.88%-19.23%-13.70%-24.10%
360320HAWK0.3700.0000.00%347.70K128.54K181.30M45.08M490.00M121.85M+5.71%+8.82%+29.82%+146.67%+146.67%+146.67%+146.67%
370310UUE0.700-0.005-0.71%169.20K119.47K425.80M109.11M608.29M155.87M+1.45%-9.09%+11.11%-7.28%+191.67%+191.67%+191.67%
380251SFPTECH0.605-0.005-0.82%188.90K114.49K1.45B302.61M2.40B500.18M-0.82%0.00%-6.92%-8.05%-27.75%-35.95%-36.62%
390217PWRWELL0.390+0.005+1.30%290.80K113.42K226.42M158.01M580.55M405.15M-1.27%-6.02%-2.50%-16.13%-8.71%+78.39%+74.60%
400283DCHCARE0.1650.0000.00%680.10K111.27K164.39M49.19M996.30M298.13M+3.13%-5.71%-5.71%-13.16%-48.44%-67.96%-59.26%
410240CORAZA0.380-0.015-3.80%276.80K105.95K187.58M68.10M493.62M179.21M-3.80%-7.32%-1.30%-10.59%-35.59%-32.14%-12.64%
420188HLT0.1100.0000.00%846.30K92.38K92.27M37.70M838.80M342.76M+4.76%-4.35%-18.52%-29.03%-38.89%-18.52%-51.11%
430237WAHAILY-WA0.080-0.005-5.88%1.04M83.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440069VINVEST0.0650.0000.00%1.21M78.46K62.99M32.20M969.10M495.35M+18.18%+8.33%+8.33%+18.18%+30.00%-7.14%+8.33%
450302TOPMIX0.4950.0000.00%156.50K77.72K194.96M42.98M393.86M86.83M+1.02%0.00%+4.21%+0.50%-24.05%+21.33%+21.33%
460286EMCC0.325-0.005-1.52%197.10K64.06K362.34M114.29M1.11B351.68M-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
470228HPPHB0.450+0.020+4.65%141.90K63.93K174.82M37.04M388.49M82.30M+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
480237HAILY0.2500.0000.00%235.20K58.97K98.08M22.05M392.31M88.21M+2.04%-13.79%-20.63%-42.37%+0.85%+23.08%+21.62%
490262SUNVIEW0.430-0.010-2.27%128.50K55.38K244.12M132.85M567.73M308.96M-7.53%-10.42%-8.51%-30.08%-35.82%-39.86%-41.89%
500299AGX0.525-0.010-1.87%99.50K52.24K227.25M47.12M432.87M89.75M+5.00%+3.96%+1.94%-7.89%+66.44%+29.91%+29.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10326SORENTO
0.415+0.020+5.06%20.20M8.18M356.90M356.90M860.00M860.00M+10.67%+12.16%+12.16%+12.16%+12.16%+12.16%+12.16%
20327OBHB
0.255-0.010-3.77%17.19M4.51M99.86M29.64M391.63M116.25M+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
30098BAHVEST
0.945+0.010+1.07%4.53M4.25M1.72B863.51M1.82B913.76M+15.24%+21.15%+21.15%+90.91%+70.27%+162.50%+89.00%
40129SRIDGE
0.520+0.010+1.96%6.51M3.35M131.40M80.22M252.69M154.28M+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
50321SDCG
0.5400.0000.00%5.31M2.82M228.86M57.20M423.82M105.92M+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%
60318ELRIDGE
0.465-0.015-3.13%5.61M2.63M930.00M323.04M2.00B694.70M+5.68%+9.41%+19.23%+60.34%+60.34%+60.34%+60.34%
70325NE
0.655-0.005-0.76%3.07M2.01M484.70M122.03M740.00M186.30M+6.50%+13.91%+31.00%+31.00%+31.00%+31.00%+31.00%
80245MNHLDG
0.945+0.015+1.61%2.12M2.00M456.94M190.68M483.53M201.78M+5.00%+5.59%+4.42%-11.68%+27.70%+103.23%+78.30%
90287SSF
0.3400.0000.00%3.90M1.33M272.00M39.79M800.00M117.04M0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
100024JAG
0.315+0.005+1.61%4.07M1.28M230.00M76.91M730.16M244.15M+3.28%+5.00%+10.53%+26.00%+5.00%+30.35%+26.00%
110248WAYEWLEE-WA
0.125+0.005+4.17%8.48M1.06M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120313BWYS
0.2500.0000.00%3.53M854.09K256.30M86.73M1.03B346.90M0.00%0.00%+6.38%-10.71%+13.64%+13.64%+13.64%
130227EFRAME
0.570-0.010-1.72%1.38M802.30K209.74M100.49M367.97M176.31M-3.39%-5.00%-13.64%-16.18%-22.97%-37.02%-30.49%
140308KTI
0.3100.0000.00%2.48M768.91K248.00M49.49M800.00M159.65M-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
150323CREST
0.325-0.005-1.52%2.14M697.77K281.32M75.03M865.60M230.88M-5.80%-5.80%-7.14%-7.14%-7.14%-7.14%-7.14%
160025YBS
0.7150.0000.00%735.50K527.74K187.97M107.71M262.89M150.64M-2.05%-2.05%+4.38%-15.38%-13.33%+21.19%+2.88%
170074GOCEAN
0.185+0.010+5.71%2.90M522.13K39.06M21.91M211.16M118.45M+5.71%0.00%+2.78%+19.35%+32.14%+60.87%-17.78%
180023IFCAMSC
0.525-0.005-0.94%860.10K451.92K316.56M174.68M602.97M332.72M-4.55%-17.97%-19.23%-22.79%+26.18%+96.28%+85.95%
190322KHB
0.1950.0000.00%2.27M444.46K78.47M27.69M402.39M141.98M-2.50%-7.14%-2.50%-2.50%-2.50%-2.50%-2.50%
200319VTC
0.3850.0000.00%1.14M439.78K150.92M50.77M392.00M131.88M+6.94%-9.41%+14.93%+54.00%+54.00%+54.00%+54.00%
210070MQTECH
0.1200.0000.00%3.57M427.73K22.57M14.84M188.05M123.63M0.00%+4.35%+9.09%+20.00%-20.00%-52.00%-52.00%
220245WAMNHLDG-WA
0.725+0.010+1.40%497.20K360.36K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230277CLOUDPT
0.780+0.005+0.65%358.20K278.73K414.65M180.07M531.60M230.86M-1.27%-7.14%-5.45%-4.88%+12.23%+34.67%+45.68%
240295MTEC
1.160+0.010+0.87%222.40K257.65K1.18B96.30M1.02B83.01M+5.45%+5.45%+9.43%+11.92%-0.52%+200.44%+200.44%
250271WELLS
0.670+0.005+0.75%370.00K247.90K477.12M155.52M712.13M232.12M-0.74%-1.47%-0.74%0.00%+1.52%+2.29%+1.52%
260279SYNERGY
1.240+0.080+6.90%180.40K218.12K620.00M106.33M500.00M85.75M+19.23%+21.57%+20.39%+13.76%-21.52%+169.45%+79.63%
270169SMTRACK
0.0200.0000.00%13.32M200.34K26.43M19.27M1.32B963.52M0.00%0.00%-20.00%-33.33%-55.56%-33.33%-60.00%
280273VLB
0.505+0.005+1.00%371.20K187.06K476.88M103.82M944.31M205.59M+2.02%-1.94%+2.02%+13.48%+46.38%+44.29%+46.38%
290257UNIQUE
0.370+0.010+2.78%462.70K169.16K148.00M33.56M400.00M90.71M+2.78%-5.61%+3.64%+3.64%+26.71%+65.90%+22.65%
300236RAMSSOL
0.660-0.005-0.75%244.60K161.53K219.14M92.17M332.03M139.65M+1.54%+2.33%+13.79%-1.49%+40.43%+57.14%+73.68%
310293KJTS
0.700+0.010+1.45%225.50K154.31K481.60M142.46M688.00M203.52M+3.70%+8.53%+9.38%+6.87%+0.34%+59.63%+59.63%
320155MGRC
0.335+0.005+1.52%440.00K147.40K45.97M19.55M137.21M58.35M-1.47%-1.47%-6.94%-12.99%-18.29%-33.00%-24.72%
330117SMRT
1.1200.0000.00%123.60K136.73K507.32M238.45M452.96M212.90M0.00%+1.82%+3.70%-0.88%+25.84%+24.44%+4.67%
340292JTGROUP
0.400+0.010+2.56%327.80K130.44K156.72M25.22M391.80M63.05M-4.76%-12.09%-11.11%-25.93%+29.03%+31.15%+48.15%
350248YEWLEE
0.315+0.005+1.61%415.40K129.12K168.47M21.11M534.81M67.02M-44.74%-40.00%-26.74%-25.88%-19.23%-13.70%-24.10%
360320HAWK
0.3700.0000.00%347.70K128.54K181.30M45.08M490.00M121.85M+5.71%+8.82%+29.82%+146.67%+146.67%+146.67%+146.67%
370310UUE
0.700-0.005-0.71%169.20K119.47K425.80M109.11M608.29M155.87M+1.45%-9.09%+11.11%-7.28%+191.67%+191.67%+191.67%
380251SFPTECH
0.605-0.005-0.82%188.90K114.49K1.45B302.61M2.40B500.18M-0.82%0.00%-6.92%-8.05%-27.75%-35.95%-36.62%
390217PWRWELL
0.390+0.005+1.30%290.80K113.42K226.42M158.01M580.55M405.15M-1.27%-6.02%-2.50%-16.13%-8.71%+78.39%+74.60%
400283DCHCARE
0.1650.0000.00%680.10K111.27K164.39M49.19M996.30M298.13M+3.13%-5.71%-5.71%-13.16%-48.44%-67.96%-59.26%
410240CORAZA
0.380-0.015-3.80%276.80K105.95K187.58M68.10M493.62M179.21M-3.80%-7.32%-1.30%-10.59%-35.59%-32.14%-12.64%
420188HLT
0.1100.0000.00%846.30K92.38K92.27M37.70M838.80M342.76M+4.76%-4.35%-18.52%-29.03%-38.89%-18.52%-51.11%
430237WAHAILY-WA
0.080-0.005-5.88%1.04M83.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440069VINVEST
0.0650.0000.00%1.21M78.46K62.99M32.20M969.10M495.35M+18.18%+8.33%+8.33%+18.18%+30.00%-7.14%+8.33%
450302TOPMIX
0.4950.0000.00%156.50K77.72K194.96M42.98M393.86M86.83M+1.02%0.00%+4.21%+0.50%-24.05%+21.33%+21.33%
460286EMCC
0.325-0.005-1.52%197.10K64.06K362.34M114.29M1.11B351.68M-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
470228HPPHB
0.450+0.020+4.65%141.90K63.93K174.82M37.04M388.49M82.30M+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
480237HAILY
0.2500.0000.00%235.20K58.97K98.08M22.05M392.31M88.21M+2.04%-13.79%-20.63%-42.37%+0.85%+23.08%+21.62%
490262SUNVIEW
0.430-0.010-2.27%128.50K55.38K244.12M132.85M567.73M308.96M-7.53%-10.42%-8.51%-30.08%-35.82%-39.86%-41.89%
500299AGX
0.525-0.010-1.87%99.50K52.24K227.25M47.12M432.87M89.75M+5.00%+3.96%+1.94%-7.89%+66.44%+29.91%+29.91%