OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10293KJTS0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
20311GOHUB0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
30277CLOUDPT0.955-0.020-2.05%10.15M9.98M507.68M207.95M531.60M217.75M-1.55%-5.45%+29.05%+46.92%+85.15%+81.52%+78.36%
40303ALPHA0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
50253INFOTEC1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
60098BAHVEST0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
70292JTGROUP0.650+0.010+1.56%8.87M5.74M254.67M65.55M391.80M100.85M-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
80025YBS0.945+0.025+2.72%5.94M5.66M248.22M146.35M262.66M154.87M+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
90248WAYEWLEE-WA0.1750.0000.00%28.64M5.01M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100299AGX0.4900.0000.00%9.43M4.58M212.10M43.16M432.87M88.09M+19.51%+60.66%+53.13%+65.70%+21.24%+21.24%+21.24%
110026NOVAMSC0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
120217PWRWELL0.535-0.020-3.60%7.62M4.15M310.60M102.24M580.55M191.11M-0.93%-3.59%+18.42%+26.68%+129.73%+174.24%+139.51%
130129SRIDGE0.350-0.055-13.58%10.95M3.88M85.03M44.94M242.94M128.41M-13.58%-18.60%-25.53%+7.69%-19.54%-39.66%-69.57%
140191CABNET0.710-0.005-0.70%4.94M3.52M126.91M24.58M178.75M34.62M+4.41%+1.43%+33.96%+167.92%+173.08%+255.00%+208.70%
150289PLYTEC0.375+0.010+2.74%8.30M3.04M227.27M58.88M606.06M157.01M+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
160248YEWLEE0.4250.0000.00%7.05M3.00M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+21.43%+2.41%
170258AGMO0.715+0.005+0.70%3.97M2.81M232.38M121.97M325.00M170.59M-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
180237HAILY0.800-0.020-2.44%2.99M2.41M156.92M21.02M196.15M26.27M+4.58%+32.23%+31.15%+52.38%+88.47%+122.03%+92.95%
190236RAMSSOL0.7350.0000.00%3.18M2.33M234.44M128.39M318.96M174.68M-2.00%+9.70%+23.53%+56.38%+96.00%+116.18%+93.42%
200023IFCAMSC0.820-0.025-2.96%2.55M2.10M496.27M273.73M605.20M333.81M-5.20%-7.87%+13.89%+97.08%+185.43%+180.59%+190.43%
210312OFB0.535-0.005-0.93%3.79M2.03M112.43M34.77M210.15M64.99M-13.71%-16.41%+91.07%+91.07%+91.07%+91.07%+91.07%
220111K10.270-0.010-3.57%7.36M2.00M224.64M135.62M832.01M502.31M-5.26%-15.63%0.00%+86.21%+80.00%+74.19%+80.00%
230169SMTRACK0.0350.0000.00%49.09M1.96M45.89M33.48M1.31B956.69M-12.50%0.00%0.00%-22.22%-30.00%+40.00%-30.00%
240285MERSEC0.420-0.005-1.18%4.61M1.93M375.06M45.42M893.00M108.14M-7.69%-8.70%-2.33%+7.69%-12.50%+56.57%-39.17%
250085MLAB0.155-0.010-6.06%11.21M1.81M13.22M8.27M85.26M53.35M-40.38%-22.50%-24.39%-24.39%-22.50%-61.25%-48.33%
260282KGW0.240-0.010-4.00%7.46M1.81M115.87M15.64M482.80M65.16M-11.11%-7.69%+4.35%+14.29%+29.73%+4.35%+20.00%
270245MNHLDG0.965-0.010-1.03%1.84M1.77M448.25M184.58M464.50M191.27M-5.39%-1.53%+11.56%+51.97%+60.83%+232.76%+82.08%
280034WCMMAG-WC0.300+0.030+11.11%6.04M1.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290296HEGROUP0.625-0.005-0.79%2.78M1.73M275.00M81.36M440.00M130.18M-8.09%-11.35%-6.20%+23.22%+46.15%+46.15%+46.15%
300305SINKUNG0.1750.0000.00%9.68M1.70M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
310227EFRAME0.6850.0000.00%2.36M1.61M248.66M107.08M363.01M156.32M-1.44%-2.14%-0.72%-11.04%-17.96%-24.31%-16.46%
320286EMCC0.425-0.010-2.30%3.59M1.54M473.83M149.75M1.11B352.36M-3.41%-3.41%-1.16%-10.53%+4.94%+32.81%+3.66%
330257UNIQUE0.410+0.010+2.50%3.78M1.53M164.00M25.56M400.00M62.35M+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
340275OPPSTAR1.420-0.020-1.39%986.00K1.40M909.38M297.32M640.41M209.38M-1.39%+2.90%+10.94%+12.03%+26.46%-24.39%+9.08%
350287SSF0.3850.0000.00%3.31M1.27M308.00M89.78M800.00M233.20M-2.53%-4.94%+4.05%+42.59%+30.47%+56.57%+53.50%
360298WENTEL0.365+0.005+1.39%3.30M1.19M419.75M97.63M1.15B267.49M+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
370109SCBUILD0.020+0.010+100.00%77.09M1.18M48.33M20.77M2.42B1.04B+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
380241SIAB0.1600.0000.00%7.28M1.16M248.99M110.08M1.56B688.00M+3.23%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
390209AIMFLEX0.200-0.005-2.44%5.43M1.11M294.55M186.94M1.47B934.70M-2.44%0.00%+14.29%+25.00%+21.21%+21.21%+21.21%
400156MPAY0.140-0.005-3.45%7.85M1.11M133.33M49.12M952.37M350.86M0.00%0.00%+12.00%+21.74%+7.69%+7.69%+16.67%
410167MCLEAN0.375-0.015-3.85%2.90M1.10M73.95M32.52M197.21M86.71M-5.06%-9.64%-7.41%+38.89%+127.27%+188.46%+127.27%
420086YGL0.225-0.005-2.17%4.77M1.07M61.59M17.18M273.72M76.35M-15.09%-2.17%-8.16%+55.17%+60.71%+73.08%+73.08%
430288MINOX0.2700.0000.00%3.94M1.06M97.20M23.00M360.00M85.17M+3.85%+1.89%+12.50%+10.16%+5.92%-12.57%+0.15%
440241WASIAB-WA0.0650.0000.00%15.47M985.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450050SYSTECH0.380+0.005+1.33%2.43M931.03K244.20M81.97M642.63M215.70M-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
460251SFPTECH0.745-0.005-0.67%1.22M907.84K1.79B372.64M2.40B500.18M-2.61%-5.70%-2.61%+2.05%-20.12%-32.58%-22.20%
470304FPHB0.640+0.010+1.59%1.40M881.18K288.00M84.79M450.00M132.48M-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
480107EDUSPEC0.145-0.005-3.33%5.88M850.02K170.30M16.85M1.17B116.22M-9.38%-6.45%-6.45%+16.00%+81.25%+314.29%+52.63%
490098WABAHVEST-WA0.010-0.005-33.33%72.74M778.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500218ACO0.250-0.015-5.66%3.06M777.98K86.84M24.77M347.37M99.08M-12.28%-20.11%+0.66%+7.09%+17.05%+15.41%+14.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10293KJTS
0.785+0.055+7.53%16.77M13.19M540.08M159.76M688.00M203.52M+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
20311GOHUB
0.925+0.025+2.78%11.65M10.86M370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
30277CLOUDPT
0.955-0.020-2.05%10.15M9.98M507.68M207.95M531.60M217.75M-1.55%-5.45%+29.05%+46.92%+85.15%+81.52%+78.36%
40303ALPHA
0.320-0.005-1.54%25.54M8.17M1.56B500.20M4.86B1.56B0.00%0.00%+3.23%-1.54%0.00%0.00%0.00%
50253INFOTEC
1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
60098BAHVEST
0.4500.0000.00%15.24M6.85M560.15M232.19M1.24B515.97M-18.92%-19.64%-23.73%-17.43%-3.23%+73.08%-10.00%
70292JTGROUP
0.650+0.010+1.56%8.87M5.74M254.67M65.55M391.80M100.85M-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
80025YBS
0.945+0.025+2.72%5.94M5.66M248.22M146.35M262.66M154.87M+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
90248WAYEWLEE-WA
0.1750.0000.00%28.64M5.01M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100299AGX
0.4900.0000.00%9.43M4.58M212.10M43.16M432.87M88.09M+19.51%+60.66%+53.13%+65.70%+21.24%+21.24%+21.24%
110026NOVAMSC
0.215-0.005-2.27%21.37M4.52M283.23M167.90M1.32B780.92M+10.26%-20.37%+34.38%+95.45%+95.45%+95.45%+95.45%
120217PWRWELL
0.535-0.020-3.60%7.62M4.15M310.60M102.24M580.55M191.11M-0.93%-3.59%+18.42%+26.68%+129.73%+174.24%+139.51%
130129SRIDGE
0.350-0.055-13.58%10.95M3.88M85.03M44.94M242.94M128.41M-13.58%-18.60%-25.53%+7.69%-19.54%-39.66%-69.57%
140191CABNET
0.710-0.005-0.70%4.94M3.52M126.91M24.58M178.75M34.62M+4.41%+1.43%+33.96%+167.92%+173.08%+255.00%+208.70%
150289PLYTEC
0.375+0.010+2.74%8.30M3.04M227.27M58.88M606.06M157.01M+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
160248YEWLEE
0.4250.0000.00%7.05M3.00M227.29M25.82M534.81M60.74M0.00%0.00%0.00%+7.59%+7.59%+21.43%+2.41%
170258AGMO
0.715+0.005+0.70%3.97M2.81M232.38M121.97M325.00M170.59M-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
180237HAILY
0.800-0.020-2.44%2.99M2.41M156.92M21.02M196.15M26.27M+4.58%+32.23%+31.15%+52.38%+88.47%+122.03%+92.95%
190236RAMSSOL
0.7350.0000.00%3.18M2.33M234.44M128.39M318.96M174.68M-2.00%+9.70%+23.53%+56.38%+96.00%+116.18%+93.42%
200023IFCAMSC
0.820-0.025-2.96%2.55M2.10M496.27M273.73M605.20M333.81M-5.20%-7.87%+13.89%+97.08%+185.43%+180.59%+190.43%
210312OFB
0.535-0.005-0.93%3.79M2.03M112.43M34.77M210.15M64.99M-13.71%-16.41%+91.07%+91.07%+91.07%+91.07%+91.07%
220111K1
0.270-0.010-3.57%7.36M2.00M224.64M135.62M832.01M502.31M-5.26%-15.63%0.00%+86.21%+80.00%+74.19%+80.00%
230169SMTRACK
0.0350.0000.00%49.09M1.96M45.89M33.48M1.31B956.69M-12.50%0.00%0.00%-22.22%-30.00%+40.00%-30.00%
240285MERSEC
0.420-0.005-1.18%4.61M1.93M375.06M45.42M893.00M108.14M-7.69%-8.70%-2.33%+7.69%-12.50%+56.57%-39.17%
250085MLAB
0.155-0.010-6.06%11.21M1.81M13.22M8.27M85.26M53.35M-40.38%-22.50%-24.39%-24.39%-22.50%-61.25%-48.33%
260282KGW
0.240-0.010-4.00%7.46M1.81M115.87M15.64M482.80M65.16M-11.11%-7.69%+4.35%+14.29%+29.73%+4.35%+20.00%
270245MNHLDG
0.965-0.010-1.03%1.84M1.77M448.25M184.58M464.50M191.27M-5.39%-1.53%+11.56%+51.97%+60.83%+232.76%+82.08%
280034WCMMAG-WC
0.300+0.030+11.11%6.04M1.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290296HEGROUP
0.625-0.005-0.79%2.78M1.73M275.00M81.36M440.00M130.18M-8.09%-11.35%-6.20%+23.22%+46.15%+46.15%+46.15%
300305SINKUNG
0.1750.0000.00%9.68M1.70M210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%
310227EFRAME
0.6850.0000.00%2.36M1.61M248.66M107.08M363.01M156.32M-1.44%-2.14%-0.72%-11.04%-17.96%-24.31%-16.46%
320286EMCC
0.425-0.010-2.30%3.59M1.54M473.83M149.75M1.11B352.36M-3.41%-3.41%-1.16%-10.53%+4.94%+32.81%+3.66%
330257UNIQUE
0.410+0.010+2.50%3.78M1.53M164.00M25.56M400.00M62.35M+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
340275OPPSTAR
1.420-0.020-1.39%986.00K1.40M909.38M297.32M640.41M209.38M-1.39%+2.90%+10.94%+12.03%+26.46%-24.39%+9.08%
350287SSF
0.3850.0000.00%3.31M1.27M308.00M89.78M800.00M233.20M-2.53%-4.94%+4.05%+42.59%+30.47%+56.57%+53.50%
360298WENTEL
0.365+0.005+1.39%3.30M1.19M419.75M97.63M1.15B267.49M+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
370109SCBUILD
0.020+0.010+100.00%77.09M1.18M48.33M20.77M2.42B1.04B+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
380241SIAB
0.1600.0000.00%7.28M1.16M248.99M110.08M1.56B688.00M+3.23%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%
390209AIMFLEX
0.200-0.005-2.44%5.43M1.11M294.55M186.94M1.47B934.70M-2.44%0.00%+14.29%+25.00%+21.21%+21.21%+21.21%
400156MPAY
0.140-0.005-3.45%7.85M1.11M133.33M49.12M952.37M350.86M0.00%0.00%+12.00%+21.74%+7.69%+7.69%+16.67%
410167MCLEAN
0.375-0.015-3.85%2.90M1.10M73.95M32.52M197.21M86.71M-5.06%-9.64%-7.41%+38.89%+127.27%+188.46%+127.27%
420086YGL
0.225-0.005-2.17%4.77M1.07M61.59M17.18M273.72M76.35M-15.09%-2.17%-8.16%+55.17%+60.71%+73.08%+73.08%
430288MINOX
0.2700.0000.00%3.94M1.06M97.20M23.00M360.00M85.17M+3.85%+1.89%+12.50%+10.16%+5.92%-12.57%+0.15%
440241WASIAB-WA
0.0650.0000.00%15.47M985.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450050SYSTECH
0.380+0.005+1.33%2.43M931.03K244.20M81.97M642.63M215.70M-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
460251SFPTECH
0.745-0.005-0.67%1.22M907.84K1.79B372.64M2.40B500.18M-2.61%-5.70%-2.61%+2.05%-20.12%-32.58%-22.20%
470304FPHB
0.640+0.010+1.59%1.40M881.18K288.00M84.79M450.00M132.48M-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
480107EDUSPEC
0.145-0.005-3.33%5.88M850.02K170.30M16.85M1.17B116.22M-9.38%-6.45%-6.45%+16.00%+81.25%+314.29%+52.63%
490098WABAHVEST-WA
0.010-0.005-33.33%72.74M778.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500218ACO
0.250-0.015-5.66%3.06M777.98K86.84M24.77M347.37M99.08M-12.28%-20.11%+0.66%+7.09%+17.05%+15.41%+14.39%