OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10319VTC0.4200.0000.00%17.41M7.06M164.64M55.39M392.00M131.88M-20.00%-5.62%+68.00%+68.00%+68.00%+68.00%+68.00%
20098BAHVEST0.580+0.005+0.87%11.43M6.78M1.06B538.68M1.82B928.76M+0.87%+13.73%+16.00%-4.92%+38.10%+96.61%+16.00%
30248YEWLEE0.4250.0000.00%15.74M6.69M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+6.25%+14.86%+2.41%
40025YBS0.675+0.010+1.50%8.68M5.82M177.43M112.19M262.85M166.20M+16.38%+3.85%-10.00%-13.46%-12.90%+16.38%-2.88%
50303ALPHA0.355+0.005+1.43%13.04M4.58M1.73B553.06M4.86B1.56B+7.58%+7.58%+12.70%+14.31%+12.52%+12.52%+12.52%
60248WAYEWLEE-WA0.1750.0000.00%23.48M4.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70209AIMFLEX0.175-0.010-5.41%20.06M3.53M257.75M163.60M1.47B934.83M-5.41%-7.89%-7.89%0.00%+9.38%-20.45%+6.06%
80188HLT0.155+0.015+10.71%22.46M3.43M130.01M53.84M838.80M347.38M+10.71%+3.33%-8.82%-13.89%-8.82%-6.06%-31.11%
90227EFRAME0.6700.0000.00%5.04M3.38M244.57M115.97M365.03M173.08M-0.74%0.00%-2.19%-4.96%-16.77%-26.78%-18.29%
100095MAG0.1700.0000.00%17.06M2.90M286.05M105.44M1.68B620.26M-2.86%-2.86%-2.86%-5.56%-12.82%-16.63%-10.05%
110318ELRIDGE0.3900.0000.00%6.73M2.65M780.00M270.93M2.00B694.70M-4.88%-6.02%+34.48%+34.48%+34.48%+34.48%+34.48%
120111K10.190+0.020+11.76%12.27M2.26M158.08M95.44M832.01M502.31M+5.56%0.00%-7.32%-35.59%+26.67%+18.75%+26.67%
130320HAWK0.315-0.020-5.97%6.93M2.20M126.00M38.38M400.00M121.85M-12.50%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
140287SSF0.3500.0000.00%5.14M1.80M280.00M42.18M800.00M120.51M+2.94%-1.41%-9.09%-6.60%+22.39%+44.34%+41.51%
150299AGX0.525+0.015+2.94%2.91M1.48M227.25M46.25M432.87M88.09M-2.78%+0.96%+0.96%+64.06%+52.17%+29.91%+29.91%
160311GOHUB1.140-0.040-3.39%1.21M1.40M456.00M187.69M400.00M164.64M-15.56%-7.32%-8.80%+225.71%+225.71%+225.71%+225.71%
170038ARTRONIQ0.080-0.030-27.27%15.75M1.31M32.64M19.70M407.96M246.20M-38.46%-40.74%-42.86%-61.90%-69.81%-90.24%-90.75%
180273VLB0.540+0.010+1.89%2.42M1.30M509.93M111.02M944.31M205.59M+5.88%+5.88%-1.82%+22.73%+45.95%+52.11%+56.52%
190035HEXCAP0.360-0.025-6.49%3.35M1.24M160.91M64.76M446.96M179.88M-11.11%-10.00%-18.18%-42.40%-5.26%-48.57%-40.98%
200024JAG0.265-0.005-1.85%4.50M1.21M193.49M61.39M730.16M231.65M+3.92%+3.92%+6.00%+1.92%+9.66%+6.00%+6.00%
210251SFPTECH0.675+0.010+1.50%1.68M1.13M1.62B337.62M2.40B500.18M+11.57%+3.05%-5.96%-16.41%-1.87%-34.09%-29.28%
220313BWYS0.265+0.005+1.92%4.12M1.08M271.68M91.93M1.03B346.90M+8.16%+1.92%+1.92%+20.45%+20.45%+20.45%+20.45%
230182LKL0.115+0.005+4.55%9.02M1.07M44.63M24.20M388.06M210.40M+4.55%0.00%-8.00%-20.69%-4.17%-20.69%-20.69%
240262SUNVIEW0.4800.0000.00%2.07M991.05K249.47M125.26M519.73M260.96M+3.23%-4.00%-20.66%-35.57%-30.94%-40.00%-35.14%
250236RAMSSOL0.540-0.005-0.92%1.81M971.56K172.24M68.35M318.96M126.58M-3.57%-13.60%-20.00%-6.09%+16.13%+30.12%+42.11%
260285MERSEC0.380-0.005-1.30%2.51M963.65K339.34M41.09M893.00M108.14M-2.56%-2.56%-3.80%-9.52%-5.00%+41.66%-44.97%
270100ESCERAM0.165+0.015+10.00%5.85M935.56K111.00M68.66M672.74M416.15M+6.45%+6.45%-5.71%-17.50%-13.10%-27.89%-21.18%
280263BETA0.480+0.025+5.49%1.91M900.41K216.00M47.69M450.00M99.36M+7.87%+7.87%+7.79%+25.56%+37.60%+10.00%+32.00%
290074GOCEAN0.1650.0000.00%4.82M801.30K34.84M19.54M211.16M118.45M+3.13%+6.45%+3.13%+17.86%+32.00%+65.00%-26.67%
300292JTGROUP0.465+0.005+1.09%1.63M755.21K182.19M29.32M391.80M63.05M+3.33%-6.06%-12.26%-18.42%+30.99%+52.46%+72.22%
310233PEKAT0.935+0.025+2.75%805.60K748.18K603.05M195.93M644.97M209.55M+3.89%+1.63%-2.60%+5.06%+103.26%+101.08%+117.44%
320271WELLS0.6650.0000.00%1.11M736.25K473.56M154.36M712.13M232.12M0.00%+0.76%-5.00%-1.48%+1.53%-5.00%+0.76%
330026NOVAMSC0.165+0.005+3.13%4.28M705.81K221.36M133.09M1.34B806.63M+6.45%-10.81%-21.43%-5.71%+57.14%+57.14%+50.00%
340277CLOUDPT0.725-0.005-0.68%938.60K674.25K385.41M167.38M531.60M230.86M-1.36%-8.81%-9.94%-10.49%+0.69%+27.29%+35.40%
350129SRIDGE0.3650.0000.00%1.78M659.24K92.23M56.56M252.69M154.97M-5.19%-3.95%0.00%-17.98%+12.31%-48.95%-68.26%
360245MNHLDG0.915+0.005+0.55%727.50K656.42K439.60M181.89M480.43M198.78M+4.57%-1.61%-2.66%+5.17%+35.56%+181.54%+72.64%
370291CHB0.840-0.005-0.59%741.50K601.86K312.26M93.18M371.74M110.93M+3.70%0.00%+1.20%-19.23%+5.66%+68.00%+33.33%
380315KUCINGKO0.350-0.015-4.11%1.68M595.26K175.00M77.86M500.00M222.46M-2.78%+1.45%-9.09%+16.67%+16.67%+16.67%+16.67%
390290PANDA0.3150.0000.00%1.79M557.35K211.42M42.24M671.19M134.09M-4.55%-3.08%-13.70%-22.22%+23.53%+8.62%+57.50%
400317EPB0.570+0.010+1.79%934.90K528.52K212.04M53.63M372.00M94.08M+1.79%-5.79%+1.79%+1.79%+1.79%+1.79%+1.79%
410106REXIT0.8800.0000.00%574.80K509.74K152.43M33.99M173.22M38.62M-1.12%-1.12%-1.68%-10.20%-23.48%+12.15%+1.73%
420275OPPSTAR0.815-0.020-2.40%607.10K494.94K522.09M178.31M640.61M218.79M-5.23%-17.68%-28.51%-40.94%-29.60%-45.68%-37.39%
430050SYSTECH0.315+0.005+1.61%1.50M471.55K202.43M68.12M642.63M216.25M-4.55%-7.35%-3.08%-29.21%-25.00%-17.11%-32.26%
440155MGRC0.370-0.015-3.90%1.22M451.81K50.77M21.59M137.21M58.36M+2.78%0.00%-1.33%-9.76%-15.91%-26.00%-16.85%
450156MPAY0.1150.0000.00%3.74M430.84K112.54M43.60M978.65M379.12M+4.55%0.00%-4.17%-11.54%0.00%0.00%-4.17%
460045SSB80.525-0.015-2.78%798.60K424.59K1.19B276.73M2.27B527.10M-0.94%-7.08%-3.67%-17.32%+144.76%+169.23%+150.45%
470005UCREST0.120+0.005+4.35%3.46M414.34K89.26M47.76M743.83M397.99M0.00%0.00%-4.00%-17.24%+14.29%-29.41%-25.00%
480217PWRWELL0.3950.0000.00%989.40K389.11K229.32M113.91M580.55M288.37M+3.95%0.00%-15.96%-17.92%-8.67%+66.74%+76.83%
490089TEXCYCL1.180-0.010-0.84%305.40K362.59K328.56M75.12M278.44M63.66M-1.67%-4.84%-3.28%-7.09%+28.96%+63.89%+71.01%
500298WENTEL0.3050.0000.00%1.18M360.21K350.75M81.59M1.15B267.49M+1.67%-4.69%-7.58%-16.44%-7.58%+17.31%+17.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10319VTC
0.4200.0000.00%17.41M7.06M164.64M55.39M392.00M131.88M-20.00%-5.62%+68.00%+68.00%+68.00%+68.00%+68.00%
20098BAHVEST
0.580+0.005+0.87%11.43M6.78M1.06B538.68M1.82B928.76M+0.87%+13.73%+16.00%-4.92%+38.10%+96.61%+16.00%
30248YEWLEE
0.4250.0000.00%15.74M6.69M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+6.25%+14.86%+2.41%
40025YBS
0.675+0.010+1.50%8.68M5.82M177.43M112.19M262.85M166.20M+16.38%+3.85%-10.00%-13.46%-12.90%+16.38%-2.88%
50303ALPHA
0.355+0.005+1.43%13.04M4.58M1.73B553.06M4.86B1.56B+7.58%+7.58%+12.70%+14.31%+12.52%+12.52%+12.52%
60248WAYEWLEE-WA
0.1750.0000.00%23.48M4.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70209AIMFLEX
0.175-0.010-5.41%20.06M3.53M257.75M163.60M1.47B934.83M-5.41%-7.89%-7.89%0.00%+9.38%-20.45%+6.06%
80188HLT
0.155+0.015+10.71%22.46M3.43M130.01M53.84M838.80M347.38M+10.71%+3.33%-8.82%-13.89%-8.82%-6.06%-31.11%
90227EFRAME
0.6700.0000.00%5.04M3.38M244.57M115.97M365.03M173.08M-0.74%0.00%-2.19%-4.96%-16.77%-26.78%-18.29%
100095MAG
0.1700.0000.00%17.06M2.90M286.05M105.44M1.68B620.26M-2.86%-2.86%-2.86%-5.56%-12.82%-16.63%-10.05%
110318ELRIDGE
0.3900.0000.00%6.73M2.65M780.00M270.93M2.00B694.70M-4.88%-6.02%+34.48%+34.48%+34.48%+34.48%+34.48%
120111K1
0.190+0.020+11.76%12.27M2.26M158.08M95.44M832.01M502.31M+5.56%0.00%-7.32%-35.59%+26.67%+18.75%+26.67%
130320HAWK
0.315-0.020-5.97%6.93M2.20M126.00M38.38M400.00M121.85M-12.50%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
140287SSF
0.3500.0000.00%5.14M1.80M280.00M42.18M800.00M120.51M+2.94%-1.41%-9.09%-6.60%+22.39%+44.34%+41.51%
150299AGX
0.525+0.015+2.94%2.91M1.48M227.25M46.25M432.87M88.09M-2.78%+0.96%+0.96%+64.06%+52.17%+29.91%+29.91%
160311GOHUB
1.140-0.040-3.39%1.21M1.40M456.00M187.69M400.00M164.64M-15.56%-7.32%-8.80%+225.71%+225.71%+225.71%+225.71%
170038ARTRONIQ
0.080-0.030-27.27%15.75M1.31M32.64M19.70M407.96M246.20M-38.46%-40.74%-42.86%-61.90%-69.81%-90.24%-90.75%
180273VLB
0.540+0.010+1.89%2.42M1.30M509.93M111.02M944.31M205.59M+5.88%+5.88%-1.82%+22.73%+45.95%+52.11%+56.52%
190035HEXCAP
0.360-0.025-6.49%3.35M1.24M160.91M64.76M446.96M179.88M-11.11%-10.00%-18.18%-42.40%-5.26%-48.57%-40.98%
200024JAG
0.265-0.005-1.85%4.50M1.21M193.49M61.39M730.16M231.65M+3.92%+3.92%+6.00%+1.92%+9.66%+6.00%+6.00%
210251SFPTECH
0.675+0.010+1.50%1.68M1.13M1.62B337.62M2.40B500.18M+11.57%+3.05%-5.96%-16.41%-1.87%-34.09%-29.28%
220313BWYS
0.265+0.005+1.92%4.12M1.08M271.68M91.93M1.03B346.90M+8.16%+1.92%+1.92%+20.45%+20.45%+20.45%+20.45%
230182LKL
0.115+0.005+4.55%9.02M1.07M44.63M24.20M388.06M210.40M+4.55%0.00%-8.00%-20.69%-4.17%-20.69%-20.69%
240262SUNVIEW
0.4800.0000.00%2.07M991.05K249.47M125.26M519.73M260.96M+3.23%-4.00%-20.66%-35.57%-30.94%-40.00%-35.14%
250236RAMSSOL
0.540-0.005-0.92%1.81M971.56K172.24M68.35M318.96M126.58M-3.57%-13.60%-20.00%-6.09%+16.13%+30.12%+42.11%
260285MERSEC
0.380-0.005-1.30%2.51M963.65K339.34M41.09M893.00M108.14M-2.56%-2.56%-3.80%-9.52%-5.00%+41.66%-44.97%
270100ESCERAM
0.165+0.015+10.00%5.85M935.56K111.00M68.66M672.74M416.15M+6.45%+6.45%-5.71%-17.50%-13.10%-27.89%-21.18%
280263BETA
0.480+0.025+5.49%1.91M900.41K216.00M47.69M450.00M99.36M+7.87%+7.87%+7.79%+25.56%+37.60%+10.00%+32.00%
290074GOCEAN
0.1650.0000.00%4.82M801.30K34.84M19.54M211.16M118.45M+3.13%+6.45%+3.13%+17.86%+32.00%+65.00%-26.67%
300292JTGROUP
0.465+0.005+1.09%1.63M755.21K182.19M29.32M391.80M63.05M+3.33%-6.06%-12.26%-18.42%+30.99%+52.46%+72.22%
310233PEKAT
0.935+0.025+2.75%805.60K748.18K603.05M195.93M644.97M209.55M+3.89%+1.63%-2.60%+5.06%+103.26%+101.08%+117.44%
320271WELLS
0.6650.0000.00%1.11M736.25K473.56M154.36M712.13M232.12M0.00%+0.76%-5.00%-1.48%+1.53%-5.00%+0.76%
330026NOVAMSC
0.165+0.005+3.13%4.28M705.81K221.36M133.09M1.34B806.63M+6.45%-10.81%-21.43%-5.71%+57.14%+57.14%+50.00%
340277CLOUDPT
0.725-0.005-0.68%938.60K674.25K385.41M167.38M531.60M230.86M-1.36%-8.81%-9.94%-10.49%+0.69%+27.29%+35.40%
350129SRIDGE
0.3650.0000.00%1.78M659.24K92.23M56.56M252.69M154.97M-5.19%-3.95%0.00%-17.98%+12.31%-48.95%-68.26%
360245MNHLDG
0.915+0.005+0.55%727.50K656.42K439.60M181.89M480.43M198.78M+4.57%-1.61%-2.66%+5.17%+35.56%+181.54%+72.64%
370291CHB
0.840-0.005-0.59%741.50K601.86K312.26M93.18M371.74M110.93M+3.70%0.00%+1.20%-19.23%+5.66%+68.00%+33.33%
380315KUCINGKO
0.350-0.015-4.11%1.68M595.26K175.00M77.86M500.00M222.46M-2.78%+1.45%-9.09%+16.67%+16.67%+16.67%+16.67%
390290PANDA
0.3150.0000.00%1.79M557.35K211.42M42.24M671.19M134.09M-4.55%-3.08%-13.70%-22.22%+23.53%+8.62%+57.50%
400317EPB
0.570+0.010+1.79%934.90K528.52K212.04M53.63M372.00M94.08M+1.79%-5.79%+1.79%+1.79%+1.79%+1.79%+1.79%
410106REXIT
0.8800.0000.00%574.80K509.74K152.43M33.99M173.22M38.62M-1.12%-1.12%-1.68%-10.20%-23.48%+12.15%+1.73%
420275OPPSTAR
0.815-0.020-2.40%607.10K494.94K522.09M178.31M640.61M218.79M-5.23%-17.68%-28.51%-40.94%-29.60%-45.68%-37.39%
430050SYSTECH
0.315+0.005+1.61%1.50M471.55K202.43M68.12M642.63M216.25M-4.55%-7.35%-3.08%-29.21%-25.00%-17.11%-32.26%
440155MGRC
0.370-0.015-3.90%1.22M451.81K50.77M21.59M137.21M58.36M+2.78%0.00%-1.33%-9.76%-15.91%-26.00%-16.85%
450156MPAY
0.1150.0000.00%3.74M430.84K112.54M43.60M978.65M379.12M+4.55%0.00%-4.17%-11.54%0.00%0.00%-4.17%
460045SSB8
0.525-0.015-2.78%798.60K424.59K1.19B276.73M2.27B527.10M-0.94%-7.08%-3.67%-17.32%+144.76%+169.23%+150.45%
470005UCREST
0.120+0.005+4.35%3.46M414.34K89.26M47.76M743.83M397.99M0.00%0.00%-4.00%-17.24%+14.29%-29.41%-25.00%
480217PWRWELL
0.3950.0000.00%989.40K389.11K229.32M113.91M580.55M288.37M+3.95%0.00%-15.96%-17.92%-8.67%+66.74%+76.83%
490089TEXCYCL
1.180-0.010-0.84%305.40K362.59K328.56M75.12M278.44M63.66M-1.67%-4.84%-3.28%-7.09%+28.96%+63.89%+71.01%
500298WENTEL
0.3050.0000.00%1.18M360.21K350.75M81.59M1.15B267.49M+1.67%-4.69%-7.58%-16.44%-7.58%+17.31%+17.31%