OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10299AGX0.430+0.020+4.88%12.32M5.25M186.13M37.83M432.87M87.98M+24.64%+38.71%+34.38%+67.78%+6.40%+6.40%+6.40%
20310UUE0.790-0.030-3.66%5.90M4.67M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
30034WCMMAG-WC0.290+0.025+9.43%13.18M3.77M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40237HAILY0.810-0.020-2.41%2.98M2.49M158.88M21.28M196.15M26.27M+10.96%+37.29%+38.46%+51.40%+86.49%+121.80%+95.37%
50307KENERGY0.830-0.045-5.14%2.90M2.43M456.50M119.82M550.00M144.37M-13.09%-8.79%-9.29%+176.67%+176.67%+176.67%+176.67%
60292JTGROUP0.625-0.020-3.10%3.65M2.31M244.88M63.03M391.80M100.85M-10.71%-4.58%+9.65%+115.52%+104.92%+104.92%+131.48%
70303ALPHA0.3250.0000.00%6.87M2.23M1.58B508.01M4.86B1.56B+1.56%+3.17%+3.17%+1.56%+1.56%+1.56%+1.56%
80209AIMFLEX0.200-0.005-2.44%9.86M1.97M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
90245MNHLDG0.945-0.030-3.08%1.80M1.72M438.96M169.41M464.50M179.27M-3.57%-2.07%+8.62%+51.20%+64.35%+237.50%+78.30%
100195BINACOM0.270-0.020-6.90%5.15M1.41M111.05M55.86M411.30M206.90M-10.00%-3.57%-8.47%+5.88%+1.89%0.00%0.00%
110289PLYTEC0.355-0.015-4.05%3.45M1.26M215.15M55.74M606.06M157.01M+16.39%+12.70%+18.33%+29.09%+31.48%-1.39%+16.39%
120296HEGROUP0.640-0.040-5.88%1.91M1.24M281.60M83.32M440.00M130.18M-4.48%-11.85%-7.41%+30.01%+49.66%+49.66%+49.66%
130131DFX0.180-0.005-2.70%6.27M1.14M134.23M63.46M745.73M352.57M-10.00%-16.28%-12.20%+38.46%+38.46%+63.64%+44.00%
140111K10.275-0.010-3.51%3.97M1.11M228.80M138.14M832.01M502.31M-5.17%-6.78%-6.78%+96.43%+89.66%+77.42%+83.33%
150258AGMO0.725-0.015-2.03%1.51M1.10M235.63M123.68M325.00M170.59M-5.23%-0.68%+5.84%+49.48%+42.16%+19.83%+38.10%
160282KGW0.245-0.015-5.77%4.20M1.04M118.29M15.97M482.80M65.16M-12.50%-14.04%+8.89%+40.00%+32.43%+6.52%+22.50%
170034MMAG0.340+0.005+1.49%3.02M1.04M680.09M512.78M2.00B1.51B0.00%+4.62%+13.33%+74.36%+257.89%+126.67%+257.89%
180233PEKAT0.945-0.025-2.58%1.09M1.04M609.49M196.02M644.97M207.43M-10.00%-1.56%+6.18%+81.73%+127.71%+103.37%+119.77%
190293KJTS0.720+0.005+0.70%1.38M993.99K495.36M146.53M688.00M203.52M+3.60%+12.50%+2.13%+21.42%+64.19%+64.19%+64.19%
200107EDUSPEC0.155-0.005-3.13%6.35M977.42K182.05M18.01M1.17B116.22M-3.13%0.00%-3.13%+19.23%+121.43%+342.86%+63.16%
210305SINKUNG0.170-0.005-2.86%5.73M975.03K204.00M50.86M1.20B299.19M+3.03%0.00%+9.68%+30.77%+30.77%+30.77%+30.77%
220312OFB0.555-0.025-4.31%1.65M924.57K116.63M36.07M210.15M64.99M-13.95%-23.45%+98.21%+98.21%+98.21%+98.21%+98.21%
230026NOVAMSC0.2250.0000.00%3.97M910.87K295.65M175.71M1.31B780.92M+12.50%-15.09%+28.57%+114.29%+114.29%+104.55%+104.55%
240117SMRT1.270+0.010+0.79%697.70K900.07K575.26M270.39M452.96M212.90M+7.63%+25.74%+32.29%+57.76%+24.51%+63.87%+18.69%
250045SSB80.675-0.010-1.46%1.25M837.63K1.53B355.45M2.27B526.60M+4.65%+7.14%+6.30%+73.08%+229.67%+246.15%+222.00%
260025YBS0.895-0.010-1.10%885.10K796.01K235.08M138.61M262.66M154.87M-7.73%-4.79%+14.74%+12.58%+25.17%+35.61%+28.78%
270278EDELTEQ0.430-0.030-6.52%1.79M785.04K228.99M48.02M532.54M111.67M-9.47%-6.52%-2.27%+19.44%+56.36%-34.85%+38.71%
280241WASIAB-WA0.0650.0000.00%11.68M763.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290023IFCAMSC0.790+0.005+0.64%966.70K758.34K478.11M263.79M605.20M333.91M-8.67%-9.20%+1.94%+92.16%+174.98%+165.82%+179.81%
300275OPPSTAR1.420-0.050-3.40%512.80K740.85K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
310156MPAY0.1400.0000.00%4.76M692.02K133.33M49.12M952.37M350.86M0.00%+7.69%+7.69%+27.27%+3.70%+3.70%+16.67%
320191CABNET0.675-0.025-3.57%988.30K677.89K120.66M20.59M178.75M30.50M-4.93%+19.47%+28.57%+170.00%+175.51%+246.15%+193.48%
330181AEMULUS0.380-0.010-2.56%1.75M673.24K255.10M155.48M671.31M409.17M-9.52%-7.32%-9.52%+15.15%+18.75%+13.43%+20.63%
340024JAG0.265-0.005-1.85%2.49M657.88K195.52M62.75M737.81M236.80M+1.92%0.00%+1.92%-2.15%+6.00%+6.00%+6.00%
350005UCREST0.1450.0000.00%4.16M603.63K107.57M57.43M741.88M396.04M-9.38%0.00%0.00%+38.10%+16.00%+3.57%-9.38%
360295MTEC1.100-0.050-4.35%529.60K592.95K1.12B91.32M1.02B83.01M-5.98%-7.56%+4.76%+20.22%+183.94%+183.94%+183.94%
370173CATCHA0.460-0.005-1.08%1.25M588.74K161.96M41.71M352.09M90.68M+8.24%+10.84%+3.37%+61.40%+43.75%+37.31%+21.05%
380236RAMSSOL0.730-0.010-1.35%761.90K556.22K232.84M127.52M318.96M174.68M-1.35%+12.31%+26.96%+58.70%+100.00%+117.91%+92.11%
390291CHB0.955-0.035-3.54%515.70K497.09K355.01M105.94M371.74M110.93M-7.28%-4.50%-8.17%+20.13%+66.09%+91.00%+51.59%
400288MINOX0.265+0.005+1.92%1.78M471.89K95.40M22.57M360.00M85.17M+1.92%+6.00%+6.00%+12.63%+10.33%-14.19%-1.71%
410273VLB0.475-0.015-3.06%932.20K449.72K448.55M80.95M944.31M170.42M-4.04%+5.56%+7.95%+35.71%+46.15%+37.68%+37.68%
420271WELLS0.675+0.005+0.75%660.00K445.45K480.68M156.68M712.13M232.12M+0.75%+0.75%0.00%-2.17%+3.05%-16.67%+2.27%
430266LEFORM0.160-0.010-5.88%2.52M415.57K236.96M42.38M1.48B264.87M-3.03%-5.88%-5.88%+6.67%-5.88%-27.27%-63.64%
440279SYNERGY1.240-0.050-3.88%323.80K408.85K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
450304FPHB0.625-0.025-3.85%612.50K388.29K281.25M82.83M450.00M132.53M+1.63%-5.30%-6.02%+160.42%+160.42%+160.42%+160.42%
460285MERSEC0.440-0.005-1.12%862.60K379.15K392.92M47.58M893.00M108.14M-2.22%-4.35%+4.76%+11.39%+20.55%+64.03%-36.28%
470267ECA0.435-0.010-2.25%865.90K377.66K251.88M99.74M579.04M229.29M-1.14%-2.25%-1.14%+8.75%+11.54%-52.20%-13.86%
480086YGL0.2350.0000.00%1.58M373.86K64.32M17.94M273.72M76.35M0.00%+2.17%+30.56%+56.67%+67.86%+67.86%+80.77%
490249LGMS1.7000.0000.00%219.00K373.31K775.20M185.16M456.00M108.92M+4.29%+11.84%+15.65%+55.96%+97.67%+39.99%+84.78%
500119APPASIA0.1700.0000.00%2.13M360.51K204.83M51.40M1.20B302.38M+17.24%+3.03%+17.24%+100.00%+78.95%+54.55%+78.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10299AGX
0.430+0.020+4.88%12.32M5.25M186.13M37.83M432.87M87.98M+24.64%+38.71%+34.38%+67.78%+6.40%+6.40%+6.40%
20310UUE
0.790-0.030-3.66%5.90M4.67M480.55M122.66M608.29M155.27M-5.95%+7.48%+229.17%+229.17%+229.17%+229.17%+229.17%
30034WCMMAG-WC
0.290+0.025+9.43%13.18M3.77M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40237HAILY
0.810-0.020-2.41%2.98M2.49M158.88M21.28M196.15M26.27M+10.96%+37.29%+38.46%+51.40%+86.49%+121.80%+95.37%
50307KENERGY
0.830-0.045-5.14%2.90M2.43M456.50M119.82M550.00M144.37M-13.09%-8.79%-9.29%+176.67%+176.67%+176.67%+176.67%
60292JTGROUP
0.625-0.020-3.10%3.65M2.31M244.88M63.03M391.80M100.85M-10.71%-4.58%+9.65%+115.52%+104.92%+104.92%+131.48%
70303ALPHA
0.3250.0000.00%6.87M2.23M1.58B508.01M4.86B1.56B+1.56%+3.17%+3.17%+1.56%+1.56%+1.56%+1.56%
80209AIMFLEX
0.200-0.005-2.44%9.86M1.97M294.55M186.94M1.47B934.70M-2.44%+2.56%+14.29%+25.00%+21.21%+25.00%+21.21%
90245MNHLDG
0.945-0.030-3.08%1.80M1.72M438.96M169.41M464.50M179.27M-3.57%-2.07%+8.62%+51.20%+64.35%+237.50%+78.30%
100195BINACOM
0.270-0.020-6.90%5.15M1.41M111.05M55.86M411.30M206.90M-10.00%-3.57%-8.47%+5.88%+1.89%0.00%0.00%
110289PLYTEC
0.355-0.015-4.05%3.45M1.26M215.15M55.74M606.06M157.01M+16.39%+12.70%+18.33%+29.09%+31.48%-1.39%+16.39%
120296HEGROUP
0.640-0.040-5.88%1.91M1.24M281.60M83.32M440.00M130.18M-4.48%-11.85%-7.41%+30.01%+49.66%+49.66%+49.66%
130131DFX
0.180-0.005-2.70%6.27M1.14M134.23M63.46M745.73M352.57M-10.00%-16.28%-12.20%+38.46%+38.46%+63.64%+44.00%
140111K1
0.275-0.010-3.51%3.97M1.11M228.80M138.14M832.01M502.31M-5.17%-6.78%-6.78%+96.43%+89.66%+77.42%+83.33%
150258AGMO
0.725-0.015-2.03%1.51M1.10M235.63M123.68M325.00M170.59M-5.23%-0.68%+5.84%+49.48%+42.16%+19.83%+38.10%
160282KGW
0.245-0.015-5.77%4.20M1.04M118.29M15.97M482.80M65.16M-12.50%-14.04%+8.89%+40.00%+32.43%+6.52%+22.50%
170034MMAG
0.340+0.005+1.49%3.02M1.04M680.09M512.78M2.00B1.51B0.00%+4.62%+13.33%+74.36%+257.89%+126.67%+257.89%
180233PEKAT
0.945-0.025-2.58%1.09M1.04M609.49M196.02M644.97M207.43M-10.00%-1.56%+6.18%+81.73%+127.71%+103.37%+119.77%
190293KJTS
0.720+0.005+0.70%1.38M993.99K495.36M146.53M688.00M203.52M+3.60%+12.50%+2.13%+21.42%+64.19%+64.19%+64.19%
200107EDUSPEC
0.155-0.005-3.13%6.35M977.42K182.05M18.01M1.17B116.22M-3.13%0.00%-3.13%+19.23%+121.43%+342.86%+63.16%
210305SINKUNG
0.170-0.005-2.86%5.73M975.03K204.00M50.86M1.20B299.19M+3.03%0.00%+9.68%+30.77%+30.77%+30.77%+30.77%
220312OFB
0.555-0.025-4.31%1.65M924.57K116.63M36.07M210.15M64.99M-13.95%-23.45%+98.21%+98.21%+98.21%+98.21%+98.21%
230026NOVAMSC
0.2250.0000.00%3.97M910.87K295.65M175.71M1.31B780.92M+12.50%-15.09%+28.57%+114.29%+114.29%+104.55%+104.55%
240117SMRT
1.270+0.010+0.79%697.70K900.07K575.26M270.39M452.96M212.90M+7.63%+25.74%+32.29%+57.76%+24.51%+63.87%+18.69%
250045SSB8
0.675-0.010-1.46%1.25M837.63K1.53B355.45M2.27B526.60M+4.65%+7.14%+6.30%+73.08%+229.67%+246.15%+222.00%
260025YBS
0.895-0.010-1.10%885.10K796.01K235.08M138.61M262.66M154.87M-7.73%-4.79%+14.74%+12.58%+25.17%+35.61%+28.78%
270278EDELTEQ
0.430-0.030-6.52%1.79M785.04K228.99M48.02M532.54M111.67M-9.47%-6.52%-2.27%+19.44%+56.36%-34.85%+38.71%
280241WASIAB-WA
0.0650.0000.00%11.68M763.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290023IFCAMSC
0.790+0.005+0.64%966.70K758.34K478.11M263.79M605.20M333.91M-8.67%-9.20%+1.94%+92.16%+174.98%+165.82%+179.81%
300275OPPSTAR
1.420-0.050-3.40%512.80K740.85K909.38M297.32M640.41M209.38M-1.39%+1.43%+2.90%+15.67%+25.35%-25.18%+9.08%
310156MPAY
0.1400.0000.00%4.76M692.02K133.33M49.12M952.37M350.86M0.00%+7.69%+7.69%+27.27%+3.70%+3.70%+16.67%
320191CABNET
0.675-0.025-3.57%988.30K677.89K120.66M20.59M178.75M30.50M-4.93%+19.47%+28.57%+170.00%+175.51%+246.15%+193.48%
330181AEMULUS
0.380-0.010-2.56%1.75M673.24K255.10M155.48M671.31M409.17M-9.52%-7.32%-9.52%+15.15%+18.75%+13.43%+20.63%
340024JAG
0.265-0.005-1.85%2.49M657.88K195.52M62.75M737.81M236.80M+1.92%0.00%+1.92%-2.15%+6.00%+6.00%+6.00%
350005UCREST
0.1450.0000.00%4.16M603.63K107.57M57.43M741.88M396.04M-9.38%0.00%0.00%+38.10%+16.00%+3.57%-9.38%
360295MTEC
1.100-0.050-4.35%529.60K592.95K1.12B91.32M1.02B83.01M-5.98%-7.56%+4.76%+20.22%+183.94%+183.94%+183.94%
370173CATCHA
0.460-0.005-1.08%1.25M588.74K161.96M41.71M352.09M90.68M+8.24%+10.84%+3.37%+61.40%+43.75%+37.31%+21.05%
380236RAMSSOL
0.730-0.010-1.35%761.90K556.22K232.84M127.52M318.96M174.68M-1.35%+12.31%+26.96%+58.70%+100.00%+117.91%+92.11%
390291CHB
0.955-0.035-3.54%515.70K497.09K355.01M105.94M371.74M110.93M-7.28%-4.50%-8.17%+20.13%+66.09%+91.00%+51.59%
400288MINOX
0.265+0.005+1.92%1.78M471.89K95.40M22.57M360.00M85.17M+1.92%+6.00%+6.00%+12.63%+10.33%-14.19%-1.71%
410273VLB
0.475-0.015-3.06%932.20K449.72K448.55M80.95M944.31M170.42M-4.04%+5.56%+7.95%+35.71%+46.15%+37.68%+37.68%
420271WELLS
0.675+0.005+0.75%660.00K445.45K480.68M156.68M712.13M232.12M+0.75%+0.75%0.00%-2.17%+3.05%-16.67%+2.27%
430266LEFORM
0.160-0.010-5.88%2.52M415.57K236.96M42.38M1.48B264.87M-3.03%-5.88%-5.88%+6.67%-5.88%-27.27%-63.64%
440279SYNERGY
1.240-0.050-3.88%323.80K408.85K620.00M106.92M500.00M86.22M-13.89%-17.33%-24.39%+10.71%+51.37%+194.52%+79.63%
450304FPHB
0.625-0.025-3.85%612.50K388.29K281.25M82.83M450.00M132.53M+1.63%-5.30%-6.02%+160.42%+160.42%+160.42%+160.42%
460285MERSEC
0.440-0.005-1.12%862.60K379.15K392.92M47.58M893.00M108.14M-2.22%-4.35%+4.76%+11.39%+20.55%+64.03%-36.28%
470267ECA
0.435-0.010-2.25%865.90K377.66K251.88M99.74M579.04M229.29M-1.14%-2.25%-1.14%+8.75%+11.54%-52.20%-13.86%
480086YGL
0.2350.0000.00%1.58M373.86K64.32M17.94M273.72M76.35M0.00%+2.17%+30.56%+56.67%+67.86%+67.86%+80.77%
490249LGMS
1.7000.0000.00%219.00K373.31K775.20M185.16M456.00M108.92M+4.29%+11.84%+15.65%+55.96%+97.67%+39.99%+84.78%
500119APPASIA
0.1700.0000.00%2.13M360.51K204.83M51.40M1.20B302.38M+17.24%+3.03%+17.24%+100.00%+78.95%+54.55%+78.95%