OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103283REN0.460+0.065+16.46%124.36M54.44M299.00M50.60M650.00M110.00M+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
20098BAHVEST0.960-0.015-1.54%24.03M22.46M1.75B877.21M1.82B913.76M+19.25%+17.07%+26.32%+90.10%+68.42%+166.67%+92.00%
30321SDCG0.540+0.015+2.86%31.25M17.08M228.86M57.20M423.82M105.92M+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%
40326SORENTO0.445+0.030+7.23%28.20M12.03M382.70M382.70M860.00M860.00M+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%
50325NE0.740+0.030+4.23%13.22M9.54M547.60M137.86M740.00M186.30M+12.12%+27.59%+48.00%+48.00%+48.00%+48.00%+48.00%
60251SFPTECH0.620-0.005-0.80%13.29M8.33M1.49B310.11M2.40B500.18M+1.64%+2.48%-3.13%-4.32%-25.52%-35.05%-35.05%
70303ALPHA0.350+0.005+1.45%21.25M7.39M1.70B434.22M4.86B1.24B+1.45%-2.78%0.00%+11.11%+10.94%+10.94%+10.94%
80319VTC0.455-0.010-2.15%13.41M6.07M178.36M60.01M392.00M131.88M+12.35%+9.64%+31.88%+82.00%+82.00%+82.00%+82.00%
90323CREST0.335-0.015-4.29%15.83M5.39M289.98M77.34M865.60M230.88M0.00%-5.63%-4.29%-4.29%-4.29%-4.29%-4.29%
100248YEWLEE0.330+0.010+3.13%15.28M4.96M176.49M22.12M534.81M67.02M+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%
110273VLB0.530+0.055+11.58%9.06M4.71M500.48M108.96M944.31M205.59M+15.22%+2.91%-0.93%-1.85%+53.62%+51.43%+53.62%
120327OBHB0.255-0.005-1.92%16.55M4.32M99.86M29.64M391.63M116.25M+8.51%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
130129SRIDGE0.5250.0000.00%8.07M4.22M132.66M80.25M252.69M152.86M+9.38%+19.32%+25.00%+45.83%+41.89%-27.59%-54.35%
140318ELRIDGE0.445+0.010+2.30%8.71M3.81M890.00M309.14M2.00B694.70M+1.14%+4.71%+15.58%+53.45%+53.45%+53.45%+53.45%
150311GOHUB0.980-0.020-2.00%3.81M3.73M392.00M161.35M400.00M164.64M-2.00%-8.41%-14.78%-15.52%+180.00%+180.00%+180.00%
160248WAYEWLEE-WA0.130+0.005+4.00%24.85M3.23M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170025YBS0.710-0.005-0.70%4.26M3.03M186.65M106.95M262.89M150.64M-2.74%-3.40%+0.71%-11.25%-13.94%+18.33%+2.16%
180024JAG0.310-0.005-1.59%8.89M2.77M226.35M75.69M730.16M244.15M-1.59%+3.33%+5.08%+26.53%+0.54%+26.10%+24.00%
190245MNHLDG0.965+0.005+0.52%2.26M2.15M466.61M194.72M483.53M201.78M+4.32%+5.46%+7.22%-3.50%+26.14%+101.04%+82.08%
200235NESTCON0.375-0.005-1.32%5.53M2.10M268.01M58.31M714.70M155.49M0.00%-1.32%-5.06%-9.64%+10.29%+4.17%0.00%
210074GOCEAN0.1850.0000.00%10.95M1.97M39.06M21.91M211.16M118.45M+2.78%+5.71%+2.78%+27.59%+27.59%+76.19%-17.78%
220289PLYTEC0.380+0.015+4.11%5.10M1.89M230.30M35.71M606.06M93.98M+11.76%+10.14%+24.59%+13.43%+40.74%+5.56%+24.59%
230209AIMFLEX0.180-0.005-2.70%10.33M1.87M265.12M168.27M1.47B934.83M+5.88%+5.88%+5.88%-5.26%+9.09%0.00%+9.09%
240275OPPSTAR0.850-0.010-1.16%2.16M1.86M544.52M185.97M640.61M218.79M+0.59%0.00%-1.16%-28.57%-37.83%-44.09%-34.70%
250277CLOUDPT0.840-0.015-1.75%2.14M1.81M446.54M193.93M531.60M230.86M+8.39%+1.82%-1.75%+1.20%+14.29%+47.48%+56.88%
260287SSF0.3400.0000.00%5.14M1.75M272.00M39.79M800.00M117.04M+1.49%+3.03%+4.62%-2.88%+25.38%+55.80%+37.47%
270070MQTECH0.120-0.005-4.00%13.60M1.63M23.65M14.84M197.05M123.63M0.00%0.00%+4.35%-20.00%-20.00%-60.00%-52.00%
280308KTI0.310-0.005-1.59%5.22M1.63M248.00M49.49M800.00M159.65M-1.59%-1.59%+10.71%+8.77%+3.33%+3.33%+3.33%
290236RAMSSOL0.690+0.005+0.73%2.32M1.59M229.10M89.46M332.03M129.65M+3.76%+6.98%+15.00%+7.81%+45.26%+66.27%+81.58%
300320HAWK0.370-0.005-1.33%4.09M1.51M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
310217PWRWELL0.4150.0000.00%3.43M1.43M240.93M129.22M580.55M311.37M+6.41%0.00%0.00%-9.78%-1.73%+89.83%+85.79%
320295MTEC1.200+0.010+0.84%1.14M1.38M1.22B99.62M1.02B83.01M+9.09%+7.14%+10.09%+8.47%-5.93%+210.80%+210.80%
330279SYNERGY1.280+0.070+5.79%1.05M1.32M640.00M109.76M500.00M85.75M+20.75%+24.27%+28.00%+18.52%-14.67%+178.14%+85.43%
340162WIDAD0.060+0.005+9.09%23.07M1.32M185.79M114.77M3.10B1.91B+20.00%+20.00%+33.33%+33.33%0.00%-86.67%-87.63%
350045SSB80.545+0.020+3.81%1.90M1.00M1.24B287.46M2.27B527.45M+9.00%+2.83%-2.68%-3.54%+17.20%+172.67%+159.99%
360262SUNVIEW0.415-0.015-3.49%2.17M904.03K235.61M128.22M567.73M308.96M-10.75%-12.63%-13.54%-30.83%-36.15%-41.13%-43.92%
370310UUE0.735-0.010-1.34%1.22M893.53K447.09M114.56M608.29M155.87M+5.00%-6.37%+14.84%-0.68%+206.25%+206.25%+206.25%
380322KHB0.200-0.005-2.44%4.37M874.30K80.48M28.40M402.39M141.98M+5.26%-4.76%-2.44%0.00%0.00%0.00%0.00%
390237HAILY0.270+0.010+3.85%3.22M868.58K105.92M23.82M392.31M88.21M+14.89%+1.89%-18.18%-37.41%+4.72%+34.55%+31.35%
400227EFRAME0.575-0.005-0.86%1.49M857.51K211.59M101.38M367.98M176.31M-4.17%-1.71%-8.73%-16.06%-22.30%-37.50%-29.88%
410313BWYS0.255+0.005+2.00%3.40M849.10K261.43M88.46M1.03B346.90M+2.00%+2.00%+8.51%-5.56%+15.91%+15.91%+15.91%
420296HEGROUP0.5550.0000.00%1.51M834.23K244.20M81.31M440.00M146.51M-2.63%-1.77%-2.63%-5.93%+4.31%+29.78%+29.78%
430023IFCAMSC0.550-0.010-1.79%1.41M777.98K331.64M183.00M602.97M332.72M+5.77%-14.06%-24.66%-19.12%+37.08%+109.51%+94.80%
440095MAG0.1750.0000.00%4.55M774.76K318.41M123.17M1.82B703.81M0.00%+2.94%+6.06%-2.78%-5.41%-9.78%-7.41%
450271WELLS0.6650.0000.00%1.10M724.74K473.56M154.36M712.13M232.12M-0.75%-2.21%-2.21%-2.92%0.00%+3.10%+0.76%
460288MINOX0.285-0.005-1.72%2.47M705.47K102.60M24.10M360.00M84.57M+3.64%+5.56%+7.55%+16.33%+11.81%-9.16%+5.71%
470257UNIQUE0.385+0.005+1.32%1.71M649.91K154.00M34.92M400.00M90.71M+6.94%+6.35%+3.49%+3.49%+34.15%+76.52%+27.62%
480182LKL0.110-0.005-4.35%5.09M584.90K42.69M23.03M388.06M209.40M-4.35%0.00%0.00%-8.33%-24.14%-35.29%-24.14%
490267ECA0.215-0.025-10.42%2.48M555.48K124.49M49.30M579.04M229.29M+4.88%+2.38%+4.88%-37.68%-48.81%-69.72%-57.43%
500291CHB1.1300.0000.00%439.80K488.68K420.07M125.35M371.74M110.93M+8.97%+7.94%+14.42%+37.03%+32.27%+128.84%+81.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103283REN
0.460+0.065+16.46%124.36M54.44M299.00M50.60M650.00M110.00M+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
20098BAHVEST
0.960-0.015-1.54%24.03M22.46M1.75B877.21M1.82B913.76M+19.25%+17.07%+26.32%+90.10%+68.42%+166.67%+92.00%
30321SDCG
0.540+0.015+2.86%31.25M17.08M228.86M57.20M423.82M105.92M+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%
40326SORENTO
0.445+0.030+7.23%28.20M12.03M382.70M382.70M860.00M860.00M+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%
50325NE
0.740+0.030+4.23%13.22M9.54M547.60M137.86M740.00M186.30M+12.12%+27.59%+48.00%+48.00%+48.00%+48.00%+48.00%
60251SFPTECH
0.620-0.005-0.80%13.29M8.33M1.49B310.11M2.40B500.18M+1.64%+2.48%-3.13%-4.32%-25.52%-35.05%-35.05%
70303ALPHA
0.350+0.005+1.45%21.25M7.39M1.70B434.22M4.86B1.24B+1.45%-2.78%0.00%+11.11%+10.94%+10.94%+10.94%
80319VTC
0.455-0.010-2.15%13.41M6.07M178.36M60.01M392.00M131.88M+12.35%+9.64%+31.88%+82.00%+82.00%+82.00%+82.00%
90323CREST
0.335-0.015-4.29%15.83M5.39M289.98M77.34M865.60M230.88M0.00%-5.63%-4.29%-4.29%-4.29%-4.29%-4.29%
100248YEWLEE
0.330+0.010+3.13%15.28M4.96M176.49M22.12M534.81M67.02M+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%
110273VLB
0.530+0.055+11.58%9.06M4.71M500.48M108.96M944.31M205.59M+15.22%+2.91%-0.93%-1.85%+53.62%+51.43%+53.62%
120327OBHB
0.255-0.005-1.92%16.55M4.32M99.86M29.64M391.63M116.25M+8.51%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%
130129SRIDGE
0.5250.0000.00%8.07M4.22M132.66M80.25M252.69M152.86M+9.38%+19.32%+25.00%+45.83%+41.89%-27.59%-54.35%
140318ELRIDGE
0.445+0.010+2.30%8.71M3.81M890.00M309.14M2.00B694.70M+1.14%+4.71%+15.58%+53.45%+53.45%+53.45%+53.45%
150311GOHUB
0.980-0.020-2.00%3.81M3.73M392.00M161.35M400.00M164.64M-2.00%-8.41%-14.78%-15.52%+180.00%+180.00%+180.00%
160248WAYEWLEE-WA
0.130+0.005+4.00%24.85M3.23M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170025YBS
0.710-0.005-0.70%4.26M3.03M186.65M106.95M262.89M150.64M-2.74%-3.40%+0.71%-11.25%-13.94%+18.33%+2.16%
180024JAG
0.310-0.005-1.59%8.89M2.77M226.35M75.69M730.16M244.15M-1.59%+3.33%+5.08%+26.53%+0.54%+26.10%+24.00%
190245MNHLDG
0.965+0.005+0.52%2.26M2.15M466.61M194.72M483.53M201.78M+4.32%+5.46%+7.22%-3.50%+26.14%+101.04%+82.08%
200235NESTCON
0.375-0.005-1.32%5.53M2.10M268.01M58.31M714.70M155.49M0.00%-1.32%-5.06%-9.64%+10.29%+4.17%0.00%
210074GOCEAN
0.1850.0000.00%10.95M1.97M39.06M21.91M211.16M118.45M+2.78%+5.71%+2.78%+27.59%+27.59%+76.19%-17.78%
220289PLYTEC
0.380+0.015+4.11%5.10M1.89M230.30M35.71M606.06M93.98M+11.76%+10.14%+24.59%+13.43%+40.74%+5.56%+24.59%
230209AIMFLEX
0.180-0.005-2.70%10.33M1.87M265.12M168.27M1.47B934.83M+5.88%+5.88%+5.88%-5.26%+9.09%0.00%+9.09%
240275OPPSTAR
0.850-0.010-1.16%2.16M1.86M544.52M185.97M640.61M218.79M+0.59%0.00%-1.16%-28.57%-37.83%-44.09%-34.70%
250277CLOUDPT
0.840-0.015-1.75%2.14M1.81M446.54M193.93M531.60M230.86M+8.39%+1.82%-1.75%+1.20%+14.29%+47.48%+56.88%
260287SSF
0.3400.0000.00%5.14M1.75M272.00M39.79M800.00M117.04M+1.49%+3.03%+4.62%-2.88%+25.38%+55.80%+37.47%
270070MQTECH
0.120-0.005-4.00%13.60M1.63M23.65M14.84M197.05M123.63M0.00%0.00%+4.35%-20.00%-20.00%-60.00%-52.00%
280308KTI
0.310-0.005-1.59%5.22M1.63M248.00M49.49M800.00M159.65M-1.59%-1.59%+10.71%+8.77%+3.33%+3.33%+3.33%
290236RAMSSOL
0.690+0.005+0.73%2.32M1.59M229.10M89.46M332.03M129.65M+3.76%+6.98%+15.00%+7.81%+45.26%+66.27%+81.58%
300320HAWK
0.370-0.005-1.33%4.09M1.51M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
310217PWRWELL
0.4150.0000.00%3.43M1.43M240.93M129.22M580.55M311.37M+6.41%0.00%0.00%-9.78%-1.73%+89.83%+85.79%
320295MTEC
1.200+0.010+0.84%1.14M1.38M1.22B99.62M1.02B83.01M+9.09%+7.14%+10.09%+8.47%-5.93%+210.80%+210.80%
330279SYNERGY
1.280+0.070+5.79%1.05M1.32M640.00M109.76M500.00M85.75M+20.75%+24.27%+28.00%+18.52%-14.67%+178.14%+85.43%
340162WIDAD
0.060+0.005+9.09%23.07M1.32M185.79M114.77M3.10B1.91B+20.00%+20.00%+33.33%+33.33%0.00%-86.67%-87.63%
350045SSB8
0.545+0.020+3.81%1.90M1.00M1.24B287.46M2.27B527.45M+9.00%+2.83%-2.68%-3.54%+17.20%+172.67%+159.99%
360262SUNVIEW
0.415-0.015-3.49%2.17M904.03K235.61M128.22M567.73M308.96M-10.75%-12.63%-13.54%-30.83%-36.15%-41.13%-43.92%
370310UUE
0.735-0.010-1.34%1.22M893.53K447.09M114.56M608.29M155.87M+5.00%-6.37%+14.84%-0.68%+206.25%+206.25%+206.25%
380322KHB
0.200-0.005-2.44%4.37M874.30K80.48M28.40M402.39M141.98M+5.26%-4.76%-2.44%0.00%0.00%0.00%0.00%
390237HAILY
0.270+0.010+3.85%3.22M868.58K105.92M23.82M392.31M88.21M+14.89%+1.89%-18.18%-37.41%+4.72%+34.55%+31.35%
400227EFRAME
0.575-0.005-0.86%1.49M857.51K211.59M101.38M367.98M176.31M-4.17%-1.71%-8.73%-16.06%-22.30%-37.50%-29.88%
410313BWYS
0.255+0.005+2.00%3.40M849.10K261.43M88.46M1.03B346.90M+2.00%+2.00%+8.51%-5.56%+15.91%+15.91%+15.91%
420296HEGROUP
0.5550.0000.00%1.51M834.23K244.20M81.31M440.00M146.51M-2.63%-1.77%-2.63%-5.93%+4.31%+29.78%+29.78%
430023IFCAMSC
0.550-0.010-1.79%1.41M777.98K331.64M183.00M602.97M332.72M+5.77%-14.06%-24.66%-19.12%+37.08%+109.51%+94.80%
440095MAG
0.1750.0000.00%4.55M774.76K318.41M123.17M1.82B703.81M0.00%+2.94%+6.06%-2.78%-5.41%-9.78%-7.41%
450271WELLS
0.6650.0000.00%1.10M724.74K473.56M154.36M712.13M232.12M-0.75%-2.21%-2.21%-2.92%0.00%+3.10%+0.76%
460288MINOX
0.285-0.005-1.72%2.47M705.47K102.60M24.10M360.00M84.57M+3.64%+5.56%+7.55%+16.33%+11.81%-9.16%+5.71%
470257UNIQUE
0.385+0.005+1.32%1.71M649.91K154.00M34.92M400.00M90.71M+6.94%+6.35%+3.49%+3.49%+34.15%+76.52%+27.62%
480182LKL
0.110-0.005-4.35%5.09M584.90K42.69M23.03M388.06M209.40M-4.35%0.00%0.00%-8.33%-24.14%-35.29%-24.14%
490267ECA
0.215-0.025-10.42%2.48M555.48K124.49M49.30M579.04M229.29M+4.88%+2.38%+4.88%-37.68%-48.81%-69.72%-57.43%
500291CHB
1.1300.0000.00%439.80K488.68K420.07M125.35M371.74M110.93M+8.97%+7.94%+14.42%+37.03%+32.27%+128.84%+81.62%