OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10257UNIQUE0.415-0.030-6.74%8.12M3.47M166.00M25.88M400.00M62.35M+6.41%+25.76%+3.75%+36.07%+31.75%+96.34%+34.01%
20316SCB0.335+0.015+4.69%7.95M2.61M89.11M28.41M266.00M84.80M+24.07%+24.07%+24.07%+24.07%+24.07%+24.07%+24.07%
30112MIKROMB0.320+0.005+1.59%6.66M2.14M343.52M148.74M1.07B464.81M+8.47%+39.13%+18.52%+36.17%+48.84%+36.46%+39.13%
40263BETA0.460+0.015+3.37%4.00M1.85M207.00M42.41M450.00M92.20M+4.55%+17.77%+16.32%+9.55%+22.36%+5.37%+23.81%
50203SMETRIC0.265+0.005+1.92%6.54M1.76M152.92M57.72M577.07M217.80M+3.92%+29.27%+15.22%+17.78%+76.67%+103.85%+82.76%
60026NOVAMSC0.225+0.010+4.65%6.62M1.45M298.55M182.50M1.33B811.09M+4.65%+21.62%-6.25%+104.55%+114.29%+104.55%+104.55%
70273VLB0.565+0.005+0.89%2.38M1.36M533.53M116.16M944.31M205.59M+10.78%+28.41%+17.71%+56.94%+79.37%+59.15%+63.77%
80182LKL0.130+0.005+4.00%8.96M1.17M50.45M27.35M388.06M210.40M+8.33%+13.04%+4.00%0.00%+8.33%-7.14%-10.34%
90191CABNET0.610+0.010+1.67%1.75M1.07M109.04M19.94M178.75M32.69M-1.61%+27.08%-12.86%+139.22%+125.93%+190.48%+165.22%
100258AGMO0.680+0.010+1.49%1.41M967.17K221.00M116.00M325.00M170.59M+4.62%+21.43%-6.85%+24.77%+33.33%+15.25%+29.52%
110227EFRAME0.680-0.005-0.73%1.33M908.25K246.94M106.55M363.14M156.69M-1.45%+4.62%-2.16%-6.85%-17.07%-19.05%-17.07%
120129SRIDGE0.365+0.010+2.82%2.06M770.40K88.67M57.06M242.94M156.32M+1.39%+14.06%-8.75%+5.80%-13.10%-40.65%-68.26%
130245MNHLDG0.955-0.005-0.52%745.30K713.59K453.96M185.03M475.36M193.75M-8.17%+15.76%-2.05%+24.84%+44.70%+241.07%+80.19%
140277CLOUDPT0.810-0.005-0.61%819.90K669.78K430.60M187.34M531.60M231.28M-2.41%+8.72%-14.29%+10.20%+43.39%+48.51%+51.28%
150271WELLS0.680-0.015-2.16%957.40K665.72K484.25M157.84M712.13M232.12M+1.49%+3.03%+0.74%+1.49%+2.26%-28.80%+3.03%
160217PWRWELL0.465+0.005+1.09%1.24M577.72K269.96M98.16M580.55M211.11M-2.11%+13.41%-13.89%+6.39%+84.61%+127.52%+108.17%
170236RAMSSOL0.670+0.005+0.75%862.50K577.02K213.71M85.74M318.96M127.97M+0.75%+20.72%-8.22%+38.14%+69.62%+106.15%+76.32%
180290PANDA0.375-0.005-1.32%1.39M525.21K251.70M50.28M671.19M134.09M-6.25%+11.94%-23.47%+5.63%+47.06%+29.31%+87.50%
190315KUCINGKO0.3950.0000.00%1.27M502.64K197.50M88.10M500.00M223.03M-9.20%-2.47%+31.67%+31.67%+31.67%+31.67%+31.67%
200296HEGROUP0.600+0.015+2.56%673.80K406.52K264.00M87.26M440.00M145.43M0.00%+21.21%-6.98%+11.72%+34.07%+40.30%+40.30%
210023IFCAMSC0.705+0.015+2.17%571.60K394.87K426.67M234.94M605.20M333.25M+2.92%+17.50%-17.06%+30.58%+154.16%+163.58%+149.70%
220045SSB80.565+0.005+0.89%649.10K373.26K1.28B297.81M2.27B527.10M-4.24%+8.65%-16.30%+21.51%+175.95%+189.74%+169.53%
230292JTGROUP0.535-0.010-1.83%646.20K352.33K209.61M33.73M391.80M63.05M-0.93%+21.59%-16.41%+69.84%+67.19%+75.41%+98.15%
240025YBS0.750-0.015-1.96%463.00K349.38K197.00M116.15M262.66M154.87M-7.98%+2.04%-19.35%-7.41%+3.45%+10.29%+7.91%
250249LGMS1.480+0.030+2.07%222.70K329.12K674.88M161.20M456.00M108.92M+1.37%+12.12%-12.94%0.00%+51.79%+33.95%+60.87%
260034MMAG0.330+0.010+3.13%995.50K322.18K660.09M497.70M2.00B1.51B+3.13%+20.00%-1.49%+10.00%+200.00%+120.00%+247.37%
270310UUE0.730-0.015-2.01%414.50K305.41K444.05M113.71M608.29M155.77M-3.95%+8.15%-9.32%+204.17%+204.17%+204.17%+204.17%
280260PTRB0.590-0.005-0.84%471.20K275.34K315.66M59.93M535.02M101.57M-4.84%+4.42%-15.11%+15.69%+20.75%+15.43%+11.72%
290313BWYS0.2600.0000.00%1.01M263.08K266.56M90.55M1.03B348.25M-5.45%-8.77%-25.71%+18.18%+18.18%+18.18%+18.18%
300267ECA0.360+0.010+2.86%693.40K248.21K208.45M82.54M579.04M229.29M0.00%+12.50%-17.24%-14.29%-13.25%-58.86%-28.71%
310241SIAB0.1400.0000.00%1.40M195.72K217.86M96.32M1.56B688.00M-6.67%+7.69%-12.50%+3.70%+12.00%+7.69%+3.70%
320100ESCERAM0.1750.0000.00%1.04M186.91K117.49M72.59M671.39M414.80M0.00%+9.38%-14.63%-12.33%-10.13%-30.87%-16.40%
330282KGW0.2200.0000.00%823.90K181.13K106.22M14.34M482.80M65.16M-6.38%+15.79%-8.33%+22.22%+18.92%+4.76%+10.00%
340243CENGILD0.2900.0000.00%590.10K171.13K241.54M67.28M832.91M231.99M-1.69%+5.45%-4.92%-6.45%-0.42%-21.94%-12.31%
350248YEWLEE0.4250.0000.00%322.40K137.03K227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+18.06%+2.41%
360050SYSTECH0.3200.0000.00%421.10K134.75K205.64M69.02M642.63M215.70M-3.03%0.00%-17.95%-28.09%-28.89%-8.57%-31.18%
370293KJTS0.665-0.015-2.21%197.90K133.59K457.52M135.34M688.00M203.52M-3.62%+11.76%-6.34%-10.43%+14.06%+51.65%+51.65%
380111K10.2100.0000.00%635.10K133.47K174.72M105.49M832.01M502.31M-2.33%+23.53%-23.64%+23.53%+50.00%+27.27%+40.00%
390308KTI0.270-0.005-1.82%457.20K126.65K216.00M43.11M800.00M159.65M-5.26%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
400302TOPMIX0.490+0.010+2.08%255.50K124.98K192.99M42.60M393.86M86.95M-1.01%+12.64%-6.67%-20.97%+19.51%+19.51%+19.51%
410155MGRC0.3750.0000.00%330.00K123.75K51.45M21.88M137.21M58.36M-2.60%-2.60%-6.25%-14.77%-15.73%-15.73%-15.73%
420303ALPHA0.320+0.005+1.59%382.00K122.03K1.56B500.20M4.86B1.56B+4.92%+6.67%-1.65%+1.43%+1.43%+1.43%+1.43%
430300SBH0.3000.0000.00%406.90K120.57K266.40M53.49M888.00M178.29M-3.23%+13.21%-6.25%+28.62%+18.53%+18.53%+18.53%
440250YXPM0.2750.0000.00%417.20K114.86K102.34M18.04M372.15M65.60M0.00%+5.77%+3.77%-3.51%+4.85%+4.85%-0.67%
450007PUC0.045+0.005+12.50%2.42M108.84K118.10M53.33M2.62B1.19B-10.00%+12.50%-10.00%-18.18%+12.50%+50.00%+12.50%
460181AEMULUS0.3200.0000.00%338.80K108.75K214.83M130.94M671.34M409.20M-3.03%+10.34%-16.88%-12.33%-1.54%-1.54%+1.59%
470285MERSEC0.395+0.005+1.28%223.20K87.36K352.74M42.72M893.00M108.14M0.00%+2.60%-7.06%+1.28%-11.24%+47.25%-42.79%
480240CORAZA0.450+0.005+1.12%193.80K86.95K222.13M80.87M493.62M179.71M-1.10%+12.50%-15.89%-20.35%+7.14%-32.33%+3.45%
490233PEKAT0.935-0.005-0.53%90.30K84.34K603.05M195.93M644.97M209.55M-3.11%+11.98%-1.58%+19.87%+130.86%+95.06%+117.44%
500072AT0.205+0.005+2.50%398.70K81.73K46.37M37.20M226.19M181.45M+5.13%+17.14%+2.50%+10.81%+7.89%-31.67%-31.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10257UNIQUE
0.415-0.030-6.74%8.12M3.47M166.00M25.88M400.00M62.35M+6.41%+25.76%+3.75%+36.07%+31.75%+96.34%+34.01%
20316SCB
0.335+0.015+4.69%7.95M2.61M89.11M28.41M266.00M84.80M+24.07%+24.07%+24.07%+24.07%+24.07%+24.07%+24.07%
30112MIKROMB
0.320+0.005+1.59%6.66M2.14M343.52M148.74M1.07B464.81M+8.47%+39.13%+18.52%+36.17%+48.84%+36.46%+39.13%
40263BETA
0.460+0.015+3.37%4.00M1.85M207.00M42.41M450.00M92.20M+4.55%+17.77%+16.32%+9.55%+22.36%+5.37%+23.81%
50203SMETRIC
0.265+0.005+1.92%6.54M1.76M152.92M57.72M577.07M217.80M+3.92%+29.27%+15.22%+17.78%+76.67%+103.85%+82.76%
60026NOVAMSC
0.225+0.010+4.65%6.62M1.45M298.55M182.50M1.33B811.09M+4.65%+21.62%-6.25%+104.55%+114.29%+104.55%+104.55%
70273VLB
0.565+0.005+0.89%2.38M1.36M533.53M116.16M944.31M205.59M+10.78%+28.41%+17.71%+56.94%+79.37%+59.15%+63.77%
80182LKL
0.130+0.005+4.00%8.96M1.17M50.45M27.35M388.06M210.40M+8.33%+13.04%+4.00%0.00%+8.33%-7.14%-10.34%
90191CABNET
0.610+0.010+1.67%1.75M1.07M109.04M19.94M178.75M32.69M-1.61%+27.08%-12.86%+139.22%+125.93%+190.48%+165.22%
100258AGMO
0.680+0.010+1.49%1.41M967.17K221.00M116.00M325.00M170.59M+4.62%+21.43%-6.85%+24.77%+33.33%+15.25%+29.52%
110227EFRAME
0.680-0.005-0.73%1.33M908.25K246.94M106.55M363.14M156.69M-1.45%+4.62%-2.16%-6.85%-17.07%-19.05%-17.07%
120129SRIDGE
0.365+0.010+2.82%2.06M770.40K88.67M57.06M242.94M156.32M+1.39%+14.06%-8.75%+5.80%-13.10%-40.65%-68.26%
130245MNHLDG
0.955-0.005-0.52%745.30K713.59K453.96M185.03M475.36M193.75M-8.17%+15.76%-2.05%+24.84%+44.70%+241.07%+80.19%
140277CLOUDPT
0.810-0.005-0.61%819.90K669.78K430.60M187.34M531.60M231.28M-2.41%+8.72%-14.29%+10.20%+43.39%+48.51%+51.28%
150271WELLS
0.680-0.015-2.16%957.40K665.72K484.25M157.84M712.13M232.12M+1.49%+3.03%+0.74%+1.49%+2.26%-28.80%+3.03%
160217PWRWELL
0.465+0.005+1.09%1.24M577.72K269.96M98.16M580.55M211.11M-2.11%+13.41%-13.89%+6.39%+84.61%+127.52%+108.17%
170236RAMSSOL
0.670+0.005+0.75%862.50K577.02K213.71M85.74M318.96M127.97M+0.75%+20.72%-8.22%+38.14%+69.62%+106.15%+76.32%
180290PANDA
0.375-0.005-1.32%1.39M525.21K251.70M50.28M671.19M134.09M-6.25%+11.94%-23.47%+5.63%+47.06%+29.31%+87.50%
190315KUCINGKO
0.3950.0000.00%1.27M502.64K197.50M88.10M500.00M223.03M-9.20%-2.47%+31.67%+31.67%+31.67%+31.67%+31.67%
200296HEGROUP
0.600+0.015+2.56%673.80K406.52K264.00M87.26M440.00M145.43M0.00%+21.21%-6.98%+11.72%+34.07%+40.30%+40.30%
210023IFCAMSC
0.705+0.015+2.17%571.60K394.87K426.67M234.94M605.20M333.25M+2.92%+17.50%-17.06%+30.58%+154.16%+163.58%+149.70%
220045SSB8
0.565+0.005+0.89%649.10K373.26K1.28B297.81M2.27B527.10M-4.24%+8.65%-16.30%+21.51%+175.95%+189.74%+169.53%
230292JTGROUP
0.535-0.010-1.83%646.20K352.33K209.61M33.73M391.80M63.05M-0.93%+21.59%-16.41%+69.84%+67.19%+75.41%+98.15%
240025YBS
0.750-0.015-1.96%463.00K349.38K197.00M116.15M262.66M154.87M-7.98%+2.04%-19.35%-7.41%+3.45%+10.29%+7.91%
250249LGMS
1.480+0.030+2.07%222.70K329.12K674.88M161.20M456.00M108.92M+1.37%+12.12%-12.94%0.00%+51.79%+33.95%+60.87%
260034MMAG
0.330+0.010+3.13%995.50K322.18K660.09M497.70M2.00B1.51B+3.13%+20.00%-1.49%+10.00%+200.00%+120.00%+247.37%
270310UUE
0.730-0.015-2.01%414.50K305.41K444.05M113.71M608.29M155.77M-3.95%+8.15%-9.32%+204.17%+204.17%+204.17%+204.17%
280260PTRB
0.590-0.005-0.84%471.20K275.34K315.66M59.93M535.02M101.57M-4.84%+4.42%-15.11%+15.69%+20.75%+15.43%+11.72%
290313BWYS
0.2600.0000.00%1.01M263.08K266.56M90.55M1.03B348.25M-5.45%-8.77%-25.71%+18.18%+18.18%+18.18%+18.18%
300267ECA
0.360+0.010+2.86%693.40K248.21K208.45M82.54M579.04M229.29M0.00%+12.50%-17.24%-14.29%-13.25%-58.86%-28.71%
310241SIAB
0.1400.0000.00%1.40M195.72K217.86M96.32M1.56B688.00M-6.67%+7.69%-12.50%+3.70%+12.00%+7.69%+3.70%
320100ESCERAM
0.1750.0000.00%1.04M186.91K117.49M72.59M671.39M414.80M0.00%+9.38%-14.63%-12.33%-10.13%-30.87%-16.40%
330282KGW
0.2200.0000.00%823.90K181.13K106.22M14.34M482.80M65.16M-6.38%+15.79%-8.33%+22.22%+18.92%+4.76%+10.00%
340243CENGILD
0.2900.0000.00%590.10K171.13K241.54M67.28M832.91M231.99M-1.69%+5.45%-4.92%-6.45%-0.42%-21.94%-12.31%
350248YEWLEE
0.4250.0000.00%322.40K137.03K227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+18.06%+2.41%
360050SYSTECH
0.3200.0000.00%421.10K134.75K205.64M69.02M642.63M215.70M-3.03%0.00%-17.95%-28.09%-28.89%-8.57%-31.18%
370293KJTS
0.665-0.015-2.21%197.90K133.59K457.52M135.34M688.00M203.52M-3.62%+11.76%-6.34%-10.43%+14.06%+51.65%+51.65%
380111K1
0.2100.0000.00%635.10K133.47K174.72M105.49M832.01M502.31M-2.33%+23.53%-23.64%+23.53%+50.00%+27.27%+40.00%
390308KTI
0.270-0.005-1.82%457.20K126.65K216.00M43.11M800.00M159.65M-5.26%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
400302TOPMIX
0.490+0.010+2.08%255.50K124.98K192.99M42.60M393.86M86.95M-1.01%+12.64%-6.67%-20.97%+19.51%+19.51%+19.51%
410155MGRC
0.3750.0000.00%330.00K123.75K51.45M21.88M137.21M58.36M-2.60%-2.60%-6.25%-14.77%-15.73%-15.73%-15.73%
420303ALPHA
0.320+0.005+1.59%382.00K122.03K1.56B500.20M4.86B1.56B+4.92%+6.67%-1.65%+1.43%+1.43%+1.43%+1.43%
430300SBH
0.3000.0000.00%406.90K120.57K266.40M53.49M888.00M178.29M-3.23%+13.21%-6.25%+28.62%+18.53%+18.53%+18.53%
440250YXPM
0.2750.0000.00%417.20K114.86K102.34M18.04M372.15M65.60M0.00%+5.77%+3.77%-3.51%+4.85%+4.85%-0.67%
450007PUC
0.045+0.005+12.50%2.42M108.84K118.10M53.33M2.62B1.19B-10.00%+12.50%-10.00%-18.18%+12.50%+50.00%+12.50%
460181AEMULUS
0.3200.0000.00%338.80K108.75K214.83M130.94M671.34M409.20M-3.03%+10.34%-16.88%-12.33%-1.54%-1.54%+1.59%
470285MERSEC
0.395+0.005+1.28%223.20K87.36K352.74M42.72M893.00M108.14M0.00%+2.60%-7.06%+1.28%-11.24%+47.25%-42.79%
480240CORAZA
0.450+0.005+1.12%193.80K86.95K222.13M80.87M493.62M179.71M-1.10%+12.50%-15.89%-20.35%+7.14%-32.33%+3.45%
490233PEKAT
0.935-0.005-0.53%90.30K84.34K603.05M195.93M644.97M209.55M-3.11%+11.98%-1.58%+19.87%+130.86%+95.06%+117.44%
500072AT
0.205+0.005+2.50%398.70K81.73K46.37M37.20M226.19M181.45M+5.13%+17.14%+2.50%+10.81%+7.89%-31.67%-31.67%