OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10320HAWK0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
20318ELRIDGE0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
30319VTC0.420+0.005+1.20%12.89M5.47M164.64M55.61M392.00M132.40M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
40248YEWLEE0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
50303ALPHA0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
60089TEXCYCL1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
70311GOHUB1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
80025YBS0.665+0.005+0.76%5.70M3.74M174.80M110.52M262.85M166.20M+9.02%+5.56%-13.07%-14.19%-13.64%+12.71%-4.32%
90098BAHVEST0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
100024JAG0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
110245MNHLDG0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
120248WAYEWLEE-WA0.1750.0000.00%16.68M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130217PWRWELL0.395+0.015+3.95%6.90M2.70M229.32M121.96M580.55M308.76M+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
140026NOVAMSC0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
150236RAMSSOL0.545+0.015+2.83%3.61M1.95M173.84M68.99M318.96M126.58M-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
160273VLB0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
170227EFRAME0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
180299AGX0.510+0.015+3.03%3.27M1.68M220.76M44.93M432.87M88.09M-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
190035HEXCAP0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%
200292JTGROUP0.460+0.020+4.55%3.30M1.49M180.23M29.00M391.80M63.05M+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
210295MTEC1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
220285MERSEC0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
230290PANDA0.315+0.005+1.61%4.44M1.38M211.42M42.24M671.19M134.09M-1.56%-1.56%-17.11%-23.17%+23.53%+8.62%+57.50%
240287SSF0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
250313BWYS0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
260203SMETRIC0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
270251SFPTECH0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
280235NESTCON0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
290277CLOUDPT0.730+0.010+1.39%1.24M909.99K388.07M168.84M531.60M231.28M-1.35%-5.19%-10.43%-10.98%+3.55%+27.09%+36.34%
300315KUCINGKO0.3650.0000.00%2.44M898.72K182.50M81.20M500.00M222.46M0.00%+15.87%-7.59%+21.67%+21.67%+21.67%+21.67%
310257UNIQUE0.355+0.015+4.41%2.61M896.98K142.00M32.20M400.00M90.71M+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
320237HAILY0.370+0.010+2.78%2.40M871.34K145.15M32.64M392.31M88.21M-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
330023IFCAMSC0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
340300SBH0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
350191CABNET0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
360074GOCEAN0.1650.0000.00%4.48M736.17K34.84M19.54M211.16M118.45M+3.13%+10.00%+6.45%+13.79%+26.92%+65.00%-26.67%
370241SIAB0.1350.0000.00%5.17M698.88K210.08M74.54M1.56B552.14M0.00%-3.57%-3.57%-3.57%+12.50%+3.85%0.00%
380263BETA0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
390271WELLS0.6650.0000.00%1.03M682.77K473.56M154.36M712.13M232.12M+0.76%+0.76%-4.32%-1.48%+1.53%-4.32%+0.76%
400045SSB80.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
410233PEKAT0.910+0.020+2.25%682.00K620.07K586.92M190.69M644.97M209.55M+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
420148WCSUNZEN-WC0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430316SCB0.235+0.005+2.17%2.44M574.72K62.51M19.92M266.00M84.75M+2.17%+4.44%-26.56%-12.96%-12.96%-12.96%-12.96%
440258AGMO0.5700.0000.00%915.20K526.43K185.25M87.35M325.00M153.24M-0.87%-6.56%-14.93%-11.63%+15.15%-5.79%+8.57%
450275OPPSTAR0.8350.0000.00%592.00K497.05K534.91M187.53M640.61M224.59M-2.91%-14.36%-28.02%-41.20%-25.96%-44.72%-35.86%
460291CHB0.845+0.025+3.05%589.00K491.36K314.12M93.74M371.74M110.93M+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
470265INFOM1.3100.0000.00%367.30K481.49K787.64M199.86M601.25M152.56M+0.77%+1.55%+0.77%-6.43%-16.56%-23.84%-21.56%
480111K10.1700.0000.00%2.74M466.53K141.44M85.39M832.01M502.31M-2.86%-10.53%-19.05%-30.61%+21.43%+6.25%+13.33%
490312OFB0.355+0.005+1.43%1.17M414.12K74.60M22.36M210.15M62.99M-4.05%-4.05%-28.28%+26.79%+26.79%+26.79%+26.79%
500050SYSTECH0.310-0.010-3.13%1.27M402.09K199.21M74.57M642.63M240.55M-6.06%-8.82%-3.13%-27.91%-25.30%-16.22%-33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10320HAWK
0.3350.0000.00%18.85M6.49M134.00M40.82M400.00M121.85M-14.10%+123.33%+123.33%+123.33%+123.33%+123.33%+123.33%
20318ELRIDGE
0.390-0.005-1.27%14.83M5.82M780.00M270.93M2.00B694.70M-6.02%-7.14%+34.48%+34.48%+34.48%+34.48%+34.48%
30319VTC
0.420+0.005+1.20%12.89M5.47M164.64M55.61M392.00M132.40M-23.64%+5.00%+68.00%+68.00%+68.00%+68.00%+68.00%
40248YEWLEE
0.4250.0000.00%12.12M5.15M227.29M28.31M534.81M66.62M-1.16%0.00%0.00%+1.19%+8.97%+13.33%+2.41%
50303ALPHA
0.3500.0000.00%14.05M4.91M1.70B545.27M4.86B1.56B+6.06%+9.38%+11.11%+14.51%+10.94%+10.94%+10.94%
60089TEXCYCL
1.190+0.010+0.85%3.55M4.20M331.35M75.76M278.44M63.66M-2.46%-4.80%-4.03%-6.30%+30.05%+65.28%+72.46%
70311GOHUB
1.180-0.040-3.28%3.24M3.86M472.00M194.28M400.00M164.64M-9.92%-7.09%-8.53%+237.14%+237.14%+237.14%+237.14%
80025YBS
0.665+0.005+0.76%5.70M3.74M174.80M110.52M262.85M166.20M+9.02%+5.56%-13.07%-14.19%-13.64%+12.71%-4.32%
90098BAHVEST
0.575+0.005+0.88%6.38M3.69M1.05B534.04M1.82B928.76M+4.55%+16.16%+15.00%-6.50%+35.29%+91.67%+15.00%
100024JAG
0.270+0.005+1.89%12.28M3.31M197.14M59.71M730.16M221.15M+3.85%+5.88%+10.20%-3.28%+9.83%+6.23%+8.00%
110245MNHLDG
0.910+0.040+4.60%3.35M3.02M437.20M180.89M480.43M198.78M+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
120248WAYEWLEE-WA
0.1750.0000.00%16.68M2.92M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130217PWRWELL
0.395+0.015+3.95%6.90M2.70M229.32M121.96M580.55M308.76M+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
140026NOVAMSC
0.160+0.015+10.34%13.61M2.12M212.45M129.06M1.33B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
150236RAMSSOL
0.545+0.015+2.83%3.61M1.95M173.84M68.99M318.96M126.58M-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
160273VLB
0.530+0.010+1.92%3.59M1.88M500.48M108.96M944.31M205.59M+2.91%+2.91%-5.36%+16.48%+45.21%+51.43%+53.62%
170227EFRAME
0.670+0.005+0.75%2.82M1.88M244.29M115.63M364.62M172.59M0.00%-0.74%-2.19%-4.96%-12.99%-26.78%-18.29%
180299AGX
0.510+0.015+3.03%3.27M1.68M220.76M44.93M432.87M88.09M-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
190035HEXCAP
0.3850.0000.00%4.13M1.59M172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%
200292JTGROUP
0.460+0.020+4.55%3.30M1.49M180.23M29.00M391.80M63.05M+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
210295MTEC
1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
220285MERSEC
0.3850.0000.00%3.60M1.38M343.81M41.63M893.00M108.14M-3.75%-1.28%-1.28%-6.10%-6.10%+43.53%-44.24%
230290PANDA
0.315+0.005+1.61%4.44M1.38M211.42M42.24M671.19M134.09M-1.56%-1.56%-17.11%-23.17%+23.53%+8.62%+57.50%
240287SSF
0.3500.0000.00%3.44M1.20M280.00M78.23M800.00M223.52M0.00%0.00%-4.11%-1.41%+22.39%+44.34%+41.51%
250313BWYS
0.260+0.010+4.00%4.65M1.17M266.56M90.55M1.03B348.25M+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
260203SMETRIC
0.210+0.015+7.69%5.73M1.16M121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
270251SFPTECH
0.665+0.030+4.72%1.58M1.04M1.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
280235NESTCON
0.400-0.005-1.23%2.46M995.20K285.88M59.60M714.70M148.99M-3.61%-4.76%-6.98%-10.11%+19.40%+3.90%+6.67%
290277CLOUDPT
0.730+0.010+1.39%1.24M909.99K388.07M168.84M531.60M231.28M-1.35%-5.19%-10.43%-10.98%+3.55%+27.09%+36.34%
300315KUCINGKO
0.3650.0000.00%2.44M898.72K182.50M81.20M500.00M222.46M0.00%+15.87%-7.59%+21.67%+21.67%+21.67%+21.67%
310257UNIQUE
0.355+0.015+4.41%2.61M896.98K142.00M32.20M400.00M90.71M+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
320237HAILY
0.370+0.010+2.78%2.40M871.34K145.15M32.64M392.31M88.21M-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
330023IFCAMSC
0.620+0.025+4.20%1.38M837.44K374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
340300SBH
0.270+0.005+1.89%2.76M742.65K239.76M47.17M888.00M174.69M-1.82%-1.82%-10.00%+0.75%+6.68%+6.68%+6.68%
350191CABNET
0.450+0.025+5.88%1.66M739.27K80.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
360074GOCEAN
0.1650.0000.00%4.48M736.17K34.84M19.54M211.16M118.45M+3.13%+10.00%+6.45%+13.79%+26.92%+65.00%-26.67%
370241SIAB
0.1350.0000.00%5.17M698.88K210.08M74.54M1.56B552.14M0.00%-3.57%-3.57%-3.57%+12.50%+3.85%0.00%
380263BETA
0.455-0.010-2.15%1.50M691.08K204.75M45.59M450.00M100.21M+1.11%+3.41%+4.47%+17.55%+32.25%+5.37%+25.13%
390271WELLS
0.6650.0000.00%1.03M682.77K473.56M154.36M712.13M232.12M+0.76%+0.76%-4.32%-1.48%+1.53%-4.32%+0.76%
400045SSB8
0.540+0.030+5.88%1.25M661.18K1.23B284.63M2.27B527.10M+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
410233PEKAT
0.910+0.020+2.25%682.00K620.07K586.92M190.69M644.97M209.55M+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
420148WCSUNZEN-WC
0.115-0.005-4.17%4.85M580.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430316SCB
0.235+0.005+2.17%2.44M574.72K62.51M19.92M266.00M84.75M+2.17%+4.44%-26.56%-12.96%-12.96%-12.96%-12.96%
440258AGMO
0.5700.0000.00%915.20K526.43K185.25M87.35M325.00M153.24M-0.87%-6.56%-14.93%-11.63%+15.15%-5.79%+8.57%
450275OPPSTAR
0.8350.0000.00%592.00K497.05K534.91M187.53M640.61M224.59M-2.91%-14.36%-28.02%-41.20%-25.96%-44.72%-35.86%
460291CHB
0.845+0.025+3.05%589.00K491.36K314.12M93.74M371.74M110.93M+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
470265INFOM
1.3100.0000.00%367.30K481.49K787.64M199.86M601.25M152.56M+0.77%+1.55%+0.77%-6.43%-16.56%-23.84%-21.56%
480111K1
0.1700.0000.00%2.74M466.53K141.44M85.39M832.01M502.31M-2.86%-10.53%-19.05%-30.61%+21.43%+6.25%+13.33%
490312OFB
0.355+0.005+1.43%1.17M414.12K74.60M22.36M210.15M62.99M-4.05%-4.05%-28.28%+26.79%+26.79%+26.79%+26.79%
500050SYSTECH
0.310-0.010-3.13%1.27M402.09K199.21M74.57M642.63M240.55M-6.06%-8.82%-3.13%-27.91%-25.30%-16.22%-33.33%