OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10098BAHVEST0.915-0.045-4.69%13.72M12.89M1.67B827.88M1.82B904.79M+0.55%-5.67%+17.31%+103.33%+52.50%+117.86%+83.00%
20320HAWK0.455+0.095+26.39%25.98M10.64M222.95M55.44M490.00M121.85M+24.66%+24.66%+33.82%+203.33%+203.33%+203.33%+203.33%
30319VTC0.510+0.055+12.09%18.40M8.97M199.92M67.26M392.00M131.88M+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%
40034MMAG0.4400.0000.00%18.51M8.30M1.02B803.30M2.31B1.83B+17.33%+54.39%+51.72%+37.50%+44.26%+388.89%+363.16%
50318ELRIDGE0.435+0.005+1.16%13.73M6.09M870.00M302.19M2.00B694.70M+1.16%-1.14%+2.35%+7.41%+50.00%+50.00%+50.00%
603283REN0.390-0.010-2.50%15.19M5.99M253.50M71.02M650.00M182.11M-4.88%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
70329METRO0.240+0.005+2.13%22.75M5.36M197.35M32.18M822.28M134.07M-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
80321SDCG0.510-0.005-0.97%10.06M5.16M216.15M54.02M423.82M105.92M-2.86%-6.42%+6.25%+34.21%+34.21%+34.21%+34.21%
90248YEWLEE0.455+0.015+3.41%10.15M4.53M243.88M30.50M536.01M67.02M+18.18%+49.18%-13.33%+7.06%+7.06%+22.97%+9.64%
100129SRIDGE0.565+0.005+0.89%6.33M3.56M144.89M86.37M256.44M152.86M+3.67%+8.65%+31.40%+59.15%+39.51%-31.93%-50.87%
110311GOHUB1.350+0.010+0.75%2.31M3.11M540.00M222.27M400.00M164.64M+16.38%+39.18%+22.73%+14.41%+285.71%+285.71%+285.71%
120303ALPHA0.350+0.005+1.45%7.86M2.75M1.70B429.96M4.86B1.23B+1.45%0.00%-4.11%+11.11%+12.70%+10.94%+10.94%
130023IFCAMSC0.595+0.025+4.39%4.63M2.75M358.77M197.97M602.97M332.72M+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%
140248WAYEWLEE-WA0.150+0.005+3.45%18.21M2.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150295MTEC1.2200.0000.00%2.24M2.73M1.24B101.28M1.02B83.01M+1.67%+4.27%+10.91%+17.70%-14.40%+215.98%+215.98%
160025YBS0.6700.0000.00%3.92M2.64M176.14M100.93M262.89M150.64M-4.29%-5.63%-8.22%-2.19%-13.55%+8.06%-3.60%
170325NE0.680+0.030+4.62%3.72M2.51M503.20M126.68M740.00M186.30M-4.90%-3.55%+18.26%+36.00%+36.00%+36.00%+36.00%
180323CREST0.300+0.005+1.69%8.48M2.48M259.68M69.26M865.60M230.88M-3.23%-11.76%-13.04%-14.29%-14.29%-14.29%-14.29%
190024JAG0.3100.0000.00%7.64M2.36M226.35M74.26M730.16M239.55M+1.64%-1.59%+3.33%+24.00%-4.62%+21.97%+24.00%
200273VLB0.610+0.015+2.52%3.88M2.34M576.03M125.23M944.31M205.29M+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
210245MNHLDG0.965-0.005-0.52%2.06M2.00M467.70M231.67M484.67M240.07M+3.21%+0.52%+7.82%+7.82%+33.10%+89.22%+82.08%
220310UUE0.760+0.030+4.11%2.36M1.74M462.30M118.46M608.29M155.87M+4.11%+7.04%-1.30%+12.59%+216.67%+216.67%+216.67%
230326SORENTO0.415+0.020+5.06%4.24M1.73M356.90M356.90M860.00M860.00M+3.75%-2.35%+12.16%+12.16%+12.16%+12.16%+12.16%
240251SFPTECH0.655+0.010+1.55%2.38M1.57M1.57B327.62M2.40B500.18M+2.34%+11.02%+8.26%-5.46%-22.70%-31.74%-31.38%
250312OFB0.420+0.020+5.00%3.68M1.52M88.26M26.10M210.15M62.15M+2.44%+33.33%+31.25%-7.69%+50.00%+50.00%+50.00%
260308KTI0.2900.0000.00%4.66M1.35M232.00M46.30M800.00M159.65M-3.33%-6.45%+1.75%+18.37%-3.33%-3.33%-3.33%
270289PLYTEC0.360-0.005-1.37%3.57M1.26M218.18M41.03M606.06M113.98M-4.00%0.00%+4.35%+12.50%+35.85%0.00%+18.03%
280070MQTECH0.115-0.005-4.17%9.95M1.19M23.75M14.22M206.55M123.63M-4.17%-4.17%0.00%+15.00%-23.33%-61.67%-54.00%
290279SYNERGY1.330+0.040+3.10%888.90K1.18M665.00M114.05M500.00M85.75M+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%
300262SUNVIEW0.420+0.020+5.00%2.78M1.16M238.45M129.76M567.73M308.96M+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
310153OVERSEA0.0500.0000.00%21.77M1.09M113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%+11.11%-16.67%-23.08%-16.67%
320236RAMSSOL0.720+0.005+0.70%1.47M1.06M254.82M93.35M353.91M129.65M+0.70%+7.46%+11.63%+18.03%+46.94%+73.49%+89.47%
330209AIMFLEX0.170-0.005-2.86%5.38M937.72K250.39M158.92M1.47B934.83M-2.86%+3.03%+3.03%-10.53%-2.86%-12.82%+3.03%
340287SSF0.335-0.005-1.47%2.51M852.15K268.00M39.21M800.00M117.04M0.00%-1.47%-2.90%-4.29%+13.24%+53.50%+35.45%
350257UNIQUE0.390+0.005+1.30%2.05M787.54K156.00M35.38M400.00M90.71M+4.00%+2.63%-0.51%+4.84%+25.00%+71.10%+29.28%
360117SMRT1.130-0.020-1.74%646.80K742.14K511.85M276.08M452.96M244.31M-3.42%0.00%+2.73%0.00%+13.00%+20.86%+5.61%
370060HM0.225+0.145+181.25%3.26M734.54K276.84M145.66M1.23B647.38M-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
380299AGX0.580+0.005+0.87%1.27M729.35K251.06M52.06M432.87M89.75M-4.13%+11.54%+14.85%+16.00%+96.14%+43.51%+43.51%
390271WELLS0.6600.0000.00%1.01M667.26K470.00M153.20M712.13M232.12M+0.76%-0.75%-2.94%-0.75%-0.75%+1.54%0.00%
400327OBHB0.220+0.010+4.76%3.03M654.39K86.16M25.57M391.63M116.25M-2.22%-18.52%-8.33%-8.33%-8.33%-8.33%-8.33%
410182LKL0.115+0.005+4.55%5.58M641.17K44.63M23.39M388.06M203.40M+4.55%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
420315KUCINGKO0.2950.0000.00%2.12M624.62K147.50M65.63M500.00M222.46M-6.35%-10.61%-4.84%-10.61%-1.67%-1.67%-1.67%
430265INFOM1.3300.0000.00%465.20K624.09K799.66M206.37M601.25M155.16M-2.92%-4.32%-9.52%+6.40%-10.14%-15.82%-20.36%
440263BETA0.440-0.005-1.12%1.32M576.72K198.00M40.91M450.00M92.98M+8.64%+4.76%+3.53%-5.35%+13.68%+15.24%+21.00%
450296HEGROUP0.560+0.005+0.90%1.03M570.69K246.40M84.28M440.00M150.51M+1.82%+0.90%-2.61%-2.61%-5.36%+30.95%+30.95%
460275OPPSTAR0.780-0.010-1.27%667.60K521.62K499.67M170.65M640.61M218.79M-3.11%-5.45%-10.34%-28.44%-46.84%-51.55%-40.08%
470276ADB0.960-0.020-2.04%516.70K501.11K528.48M107.59M550.50M112.08M+0.52%+1.59%-1.54%+0.07%-3.86%+53.23%+53.23%
480112MIKROMB0.2400.0000.00%2.05M495.51K257.64M123.26M1.07B513.60M0.00%0.00%+6.67%-4.00%+4.35%+0.21%+4.35%
490227EFRAME0.5800.0000.00%842.50K488.93K213.43M102.26M367.98M176.31M+3.57%0.00%-3.33%-14.71%-20.00%-39.27%-29.27%
500293KJTS0.735+0.040+5.76%625.40K454.47K505.68M149.59M688.00M203.52M-2.65%+7.30%+13.95%+7.30%-1.67%+67.62%+67.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10098BAHVEST
0.915-0.045-4.69%13.72M12.89M1.67B827.88M1.82B904.79M+0.55%-5.67%+17.31%+103.33%+52.50%+117.86%+83.00%
20320HAWK
0.455+0.095+26.39%25.98M10.64M222.95M55.44M490.00M121.85M+24.66%+24.66%+33.82%+203.33%+203.33%+203.33%+203.33%
30319VTC
0.510+0.055+12.09%18.40M8.97M199.92M67.26M392.00M131.88M+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%
40034MMAG
0.4400.0000.00%18.51M8.30M1.02B803.30M2.31B1.83B+17.33%+54.39%+51.72%+37.50%+44.26%+388.89%+363.16%
50318ELRIDGE
0.435+0.005+1.16%13.73M6.09M870.00M302.19M2.00B694.70M+1.16%-1.14%+2.35%+7.41%+50.00%+50.00%+50.00%
603283REN
0.390-0.010-2.50%15.19M5.99M253.50M71.02M650.00M182.11M-4.88%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
70329METRO
0.240+0.005+2.13%22.75M5.36M197.35M32.18M822.28M134.07M-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
80321SDCG
0.510-0.005-0.97%10.06M5.16M216.15M54.02M423.82M105.92M-2.86%-6.42%+6.25%+34.21%+34.21%+34.21%+34.21%
90248YEWLEE
0.455+0.015+3.41%10.15M4.53M243.88M30.50M536.01M67.02M+18.18%+49.18%-13.33%+7.06%+7.06%+22.97%+9.64%
100129SRIDGE
0.565+0.005+0.89%6.33M3.56M144.89M86.37M256.44M152.86M+3.67%+8.65%+31.40%+59.15%+39.51%-31.93%-50.87%
110311GOHUB
1.350+0.010+0.75%2.31M3.11M540.00M222.27M400.00M164.64M+16.38%+39.18%+22.73%+14.41%+285.71%+285.71%+285.71%
120303ALPHA
0.350+0.005+1.45%7.86M2.75M1.70B429.96M4.86B1.23B+1.45%0.00%-4.11%+11.11%+12.70%+10.94%+10.94%
130023IFCAMSC
0.595+0.025+4.39%4.63M2.75M358.77M197.97M602.97M332.72M+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%
140248WAYEWLEE-WA
0.150+0.005+3.45%18.21M2.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150295MTEC
1.2200.0000.00%2.24M2.73M1.24B101.28M1.02B83.01M+1.67%+4.27%+10.91%+17.70%-14.40%+215.98%+215.98%
160025YBS
0.6700.0000.00%3.92M2.64M176.14M100.93M262.89M150.64M-4.29%-5.63%-8.22%-2.19%-13.55%+8.06%-3.60%
170325NE
0.680+0.030+4.62%3.72M2.51M503.20M126.68M740.00M186.30M-4.90%-3.55%+18.26%+36.00%+36.00%+36.00%+36.00%
180323CREST
0.300+0.005+1.69%8.48M2.48M259.68M69.26M865.60M230.88M-3.23%-11.76%-13.04%-14.29%-14.29%-14.29%-14.29%
190024JAG
0.3100.0000.00%7.64M2.36M226.35M74.26M730.16M239.55M+1.64%-1.59%+3.33%+24.00%-4.62%+21.97%+24.00%
200273VLB
0.610+0.015+2.52%3.88M2.34M576.03M125.23M944.31M205.29M+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
210245MNHLDG
0.965-0.005-0.52%2.06M2.00M467.70M231.67M484.67M240.07M+3.21%+0.52%+7.82%+7.82%+33.10%+89.22%+82.08%
220310UUE
0.760+0.030+4.11%2.36M1.74M462.30M118.46M608.29M155.87M+4.11%+7.04%-1.30%+12.59%+216.67%+216.67%+216.67%
230326SORENTO
0.415+0.020+5.06%4.24M1.73M356.90M356.90M860.00M860.00M+3.75%-2.35%+12.16%+12.16%+12.16%+12.16%+12.16%
240251SFPTECH
0.655+0.010+1.55%2.38M1.57M1.57B327.62M2.40B500.18M+2.34%+11.02%+8.26%-5.46%-22.70%-31.74%-31.38%
250312OFB
0.420+0.020+5.00%3.68M1.52M88.26M26.10M210.15M62.15M+2.44%+33.33%+31.25%-7.69%+50.00%+50.00%+50.00%
260308KTI
0.2900.0000.00%4.66M1.35M232.00M46.30M800.00M159.65M-3.33%-6.45%+1.75%+18.37%-3.33%-3.33%-3.33%
270289PLYTEC
0.360-0.005-1.37%3.57M1.26M218.18M41.03M606.06M113.98M-4.00%0.00%+4.35%+12.50%+35.85%0.00%+18.03%
280070MQTECH
0.115-0.005-4.17%9.95M1.19M23.75M14.22M206.55M123.63M-4.17%-4.17%0.00%+15.00%-23.33%-61.67%-54.00%
290279SYNERGY
1.330+0.040+3.10%888.90K1.18M665.00M114.05M500.00M85.75M+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%
300262SUNVIEW
0.420+0.020+5.00%2.78M1.16M238.45M129.76M567.73M308.96M+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
310153OVERSEA
0.0500.0000.00%21.77M1.09M113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%+11.11%-16.67%-23.08%-16.67%
320236RAMSSOL
0.720+0.005+0.70%1.47M1.06M254.82M93.35M353.91M129.65M+0.70%+7.46%+11.63%+18.03%+46.94%+73.49%+89.47%
330209AIMFLEX
0.170-0.005-2.86%5.38M937.72K250.39M158.92M1.47B934.83M-2.86%+3.03%+3.03%-10.53%-2.86%-12.82%+3.03%
340287SSF
0.335-0.005-1.47%2.51M852.15K268.00M39.21M800.00M117.04M0.00%-1.47%-2.90%-4.29%+13.24%+53.50%+35.45%
350257UNIQUE
0.390+0.005+1.30%2.05M787.54K156.00M35.38M400.00M90.71M+4.00%+2.63%-0.51%+4.84%+25.00%+71.10%+29.28%
360117SMRT
1.130-0.020-1.74%646.80K742.14K511.85M276.08M452.96M244.31M-3.42%0.00%+2.73%0.00%+13.00%+20.86%+5.61%
370060HM
0.225+0.145+181.25%3.26M734.54K276.84M145.66M1.23B647.38M-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
380299AGX
0.580+0.005+0.87%1.27M729.35K251.06M52.06M432.87M89.75M-4.13%+11.54%+14.85%+16.00%+96.14%+43.51%+43.51%
390271WELLS
0.6600.0000.00%1.01M667.26K470.00M153.20M712.13M232.12M+0.76%-0.75%-2.94%-0.75%-0.75%+1.54%0.00%
400327OBHB
0.220+0.010+4.76%3.03M654.39K86.16M25.57M391.63M116.25M-2.22%-18.52%-8.33%-8.33%-8.33%-8.33%-8.33%
410182LKL
0.115+0.005+4.55%5.58M641.17K44.63M23.39M388.06M203.40M+4.55%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
420315KUCINGKO
0.2950.0000.00%2.12M624.62K147.50M65.63M500.00M222.46M-6.35%-10.61%-4.84%-10.61%-1.67%-1.67%-1.67%
430265INFOM
1.3300.0000.00%465.20K624.09K799.66M206.37M601.25M155.16M-2.92%-4.32%-9.52%+6.40%-10.14%-15.82%-20.36%
440263BETA
0.440-0.005-1.12%1.32M576.72K198.00M40.91M450.00M92.98M+8.64%+4.76%+3.53%-5.35%+13.68%+15.24%+21.00%
450296HEGROUP
0.560+0.005+0.90%1.03M570.69K246.40M84.28M440.00M150.51M+1.82%+0.90%-2.61%-2.61%-5.36%+30.95%+30.95%
460275OPPSTAR
0.780-0.010-1.27%667.60K521.62K499.67M170.65M640.61M218.79M-3.11%-5.45%-10.34%-28.44%-46.84%-51.55%-40.08%
470276ADB
0.960-0.020-2.04%516.70K501.11K528.48M107.59M550.50M112.08M+0.52%+1.59%-1.54%+0.07%-3.86%+53.23%+53.23%
480112MIKROMB
0.2400.0000.00%2.05M495.51K257.64M123.26M1.07B513.60M0.00%0.00%+6.67%-4.00%+4.35%+0.21%+4.35%
490227EFRAME
0.5800.0000.00%842.50K488.93K213.43M102.26M367.98M176.31M+3.57%0.00%-3.33%-14.71%-20.00%-39.27%-29.27%
500293KJTS
0.735+0.040+5.76%625.40K454.47K505.68M149.59M688.00M203.52M-2.65%+7.30%+13.95%+7.30%-1.67%+67.62%+67.62%