OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10282KGW0.2500.0000.00%42.68M10.91M120.70M16.29M482.80M65.16M+16.28%+4.17%-12.28%+47.06%+28.21%+13.64%+25.00%
20245MNHLDG1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
30248WAYEWLEE-WA0.175+0.005+2.94%23.43M4.10M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40299AGX0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
50241SIAB0.140+0.005+3.70%19.80M2.76M217.86M96.32M1.56B688.00M0.00%-12.50%-3.45%+7.69%+16.67%0.00%+3.70%
60191CABNET0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
70203SMETRIC0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
80313BWYS0.280+0.005+1.82%11.92M3.38M287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
90298WENTEL0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
100209AIMFLEX0.185+0.005+2.78%11.24M2.06M272.48M172.94M1.47B934.83M0.00%-7.50%-9.76%+12.12%+19.35%+15.63%+12.12%
110095MAG0.1800.0000.00%9.68M1.74M301.30M109.44M1.67B608.01M0.00%0.00%0.00%0.00%-10.00%-7.20%-4.76%
120300SBH0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
130241WASIAB-WA0.060+0.010+20.00%8.27M455.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE0.425+0.005+1.19%8.13M3.46M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+8.97%+7.59%+16.44%+2.41%
150085WDMLAB-WD0.030+0.005+20.00%6.38M191.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160217PWRWELL0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
170098BAHVEST0.495+0.020+4.21%5.87M2.90M620.86M261.10M1.25B527.48M-5.71%+4.21%-12.39%-10.81%+1.02%+62.30%-1.00%
180085MLAB0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
190293KJTS0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
200131DFX0.150+0.005+3.45%5.48M845.19K111.86M52.89M745.73M352.57M0.00%-16.67%-26.83%+20.00%+20.00%+25.00%+20.00%
210236RAMSSOL0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
220287SSF0.3500.0000.00%5.18M1.81M280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
230086YGL0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
240303ALPHA0.305-0.005-1.61%5.08M1.57M1.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
250289PLYTEC0.330+0.010+3.13%4.88M1.62M200.00M51.81M606.06M157.01M0.00%-13.16%+8.20%+20.00%+29.41%-8.33%+8.20%
260117SMRT1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
270304FPHB0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
280023IFCAMSC0.680+0.025+3.82%4.70M3.24M411.54M226.61M605.20M333.25M-6.21%-13.92%-22.73%+63.43%+145.15%+154.23%+140.85%
290162WIDAD0.0450.0000.00%4.34M211.23K139.34M86.08M3.10B1.91B-10.00%-18.18%-18.18%-25.00%-65.38%-89.53%-90.72%
300305SINKUNG0.160-0.005-3.03%4.17M690.40K192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
310119APPASIA0.1550.0000.00%4.13M640.18K193.01M43.49M1.25B280.59M+6.90%-6.06%+3.33%+72.22%+82.35%+55.00%+63.16%
320074GOCEAN0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
330272TTVHB0.895+0.010+1.13%4.03M3.65M428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
340312OFB0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
350060HM0.0850.0000.00%3.88M328.40K104.59M34.91M1.23B410.65M0.00%0.00%-15.00%-10.53%-39.29%-15.00%-29.17%
360175HHRG0.180+0.010+5.88%3.64M646.37K171.91M34.70M955.05M192.79M+12.50%+12.50%+16.13%-2.70%-41.94%-47.83%-46.27%
370285MERSEC0.390+0.005+1.30%3.32M1.29M348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
380034MMAG0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
390050SYSTECH0.325+0.005+1.56%3.05M995.27K208.85M70.10M642.63M215.70M-13.33%-15.58%-13.33%-16.67%-25.29%-7.14%-30.11%
400154EAH0.0050.0000.00%3.04M15.26K32.26M15.04M6.45B3.01B0.00%-50.00%-50.00%0.00%-50.00%0.00%-50.00%
410005UCREST0.130+0.005+4.00%3.03M382.35K96.70M51.74M743.83M397.99M0.00%-10.34%-18.75%+18.18%+8.33%-21.21%-18.75%
420038ARTRONIQ0.155+0.010+6.90%3.03M457.09K63.23M34.84M407.96M224.75M-11.43%-22.50%-22.50%-34.04%-51.56%-79.74%-82.08%
430262SUNVIEW0.615+0.010+1.65%2.98M1.82M319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%
440283DCHCARE0.190+0.010+5.56%2.87M519.88K189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
450258AGMO0.635+0.025+4.10%2.87M1.82M206.38M108.32M325.00M170.59M0.00%-7.97%-13.61%+18.69%+23.30%+5.83%+20.95%
460181AEMULUS0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
470156MPAY0.125+0.010+8.70%2.80M345.58K119.05M45.23M952.37M361.86M0.00%-7.41%-19.35%+8.70%-3.85%-7.41%+4.17%
480307KENERGY0.775+0.030+4.03%2.75M2.12M426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
490188HLT0.155+0.005+3.33%2.71M415.93K130.01M52.53M838.80M338.88M+3.33%-8.82%-13.89%-13.89%-11.43%-13.89%-31.11%
500301ZANTAT0.405+0.030+8.00%2.68M1.08M113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10282KGW
0.2500.0000.00%42.68M10.91M120.70M16.29M482.80M65.16M+16.28%+4.17%-12.28%+47.06%+28.21%+13.64%+25.00%
20245MNHLDG
1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
30248WAYEWLEE-WA
0.175+0.005+2.94%23.43M4.10M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40299AGX
0.570+0.055+10.68%23.13M13.03M246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
50241SIAB
0.140+0.005+3.70%19.80M2.76M217.86M96.32M1.56B688.00M0.00%-12.50%-3.45%+7.69%+16.67%0.00%+3.70%
60191CABNET
0.620+0.070+12.73%14.16M8.50M110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
70203SMETRIC
0.240+0.020+9.09%13.67M3.26M138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
80313BWYS
0.280+0.005+1.82%11.92M3.38M287.06M97.51M1.03B348.25M-17.65%-18.84%+27.27%+27.27%+27.27%+27.27%+27.27%
90298WENTEL
0.335+0.020+6.35%11.76M3.99M385.25M89.61M1.15B267.49M+3.08%-2.90%-8.22%+6.35%+21.82%+28.85%+28.85%
100209AIMFLEX
0.185+0.005+2.78%11.24M2.06M272.48M172.94M1.47B934.83M0.00%-7.50%-9.76%+12.12%+19.35%+15.63%+12.12%
110095MAG
0.1800.0000.00%9.68M1.74M301.30M109.44M1.67B608.01M0.00%0.00%0.00%0.00%-10.00%-7.20%-4.76%
120300SBH
0.315+0.020+6.78%8.56M2.62M279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%
130241WASIAB-WA
0.060+0.010+20.00%8.27M455.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE
0.425+0.005+1.19%8.13M3.46M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+8.97%+7.59%+16.44%+2.41%
150085WDMLAB-WD
0.030+0.005+20.00%6.38M191.39K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160217PWRWELL
0.465+0.020+4.49%6.30M2.91M269.96M98.16M580.55M211.11M0.00%-7.92%-15.45%+8.84%+81.19%+132.81%+108.17%
170098BAHVEST
0.495+0.020+4.21%5.87M2.90M620.86M261.10M1.25B527.48M-5.71%+4.21%-12.39%-10.81%+1.02%+62.30%-1.00%
180085MLAB
0.120+0.010+9.09%5.76M685.79K34.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
190293KJTS
0.655+0.035+5.65%5.75M3.77M450.64M133.31M688.00M203.52M-10.27%-14.94%+0.77%-6.11%+24.01%+49.37%+49.37%
200131DFX
0.150+0.005+3.45%5.48M845.19K111.86M52.89M745.73M352.57M0.00%-16.67%-26.83%+20.00%+20.00%+25.00%+20.00%
210236RAMSSOL
0.670+0.030+4.69%5.28M3.54M213.71M120.87M318.96M180.40M-0.74%-11.84%-2.19%+42.55%+65.43%+109.38%+76.32%
220287SSF
0.3500.0000.00%5.18M1.81M280.00M81.62M800.00M233.20M-6.67%-10.26%-13.58%+27.27%+12.96%+42.33%+39.54%
230086YGL
0.170+0.015+9.68%5.10M855.14K46.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
240303ALPHA
0.305-0.005-1.61%5.08M1.57M1.48B476.75M4.86B1.56B-3.17%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
250289PLYTEC
0.330+0.010+3.13%4.88M1.62M200.00M51.81M606.06M157.01M0.00%-13.16%+8.20%+20.00%+29.41%-8.33%+8.20%
260117SMRT
1.130+0.110+10.78%4.81M5.34M511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
270304FPHB
0.640+0.045+7.56%4.74M3.00M288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%
280023IFCAMSC
0.680+0.025+3.82%4.70M3.24M411.54M226.61M605.20M333.25M-6.21%-13.92%-22.73%+63.43%+145.15%+154.23%+140.85%
290162WIDAD
0.0450.0000.00%4.34M211.23K139.34M86.08M3.10B1.91B-10.00%-18.18%-18.18%-25.00%-65.38%-89.53%-90.72%
300305SINKUNG
0.160-0.005-3.03%4.17M690.40K192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
310119APPASIA
0.1550.0000.00%4.13M640.18K193.01M43.49M1.25B280.59M+6.90%-6.06%+3.33%+72.22%+82.35%+55.00%+63.16%
320074GOCEAN
0.155+0.020+14.81%4.09M605.55K32.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
330272TTVHB
0.895+0.010+1.13%4.03M3.65M428.76M122.80M479.06M137.20M-17.89%-19.37%-19.37%-22.84%+15.48%-17.89%+9.15%
340312OFB
0.520+0.050+10.64%3.95M1.98M109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
350060HM
0.0850.0000.00%3.88M328.40K104.59M34.91M1.23B410.65M0.00%0.00%-15.00%-10.53%-39.29%-15.00%-29.17%
360175HHRG
0.180+0.010+5.88%3.64M646.37K171.91M34.70M955.05M192.79M+12.50%+12.50%+16.13%-2.70%-41.94%-47.83%-46.27%
370285MERSEC
0.390+0.005+1.30%3.32M1.29M348.27M42.18M893.00M108.14M-3.70%-7.14%-15.22%0.00%-15.22%+45.39%-43.52%
380034MMAG
0.305+0.030+10.91%3.06M904.11K610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
390050SYSTECH
0.325+0.005+1.56%3.05M995.27K208.85M70.10M642.63M215.70M-13.33%-15.58%-13.33%-16.67%-25.29%-7.14%-30.11%
400154EAH
0.0050.0000.00%3.04M15.26K32.26M15.04M6.45B3.01B0.00%-50.00%-50.00%0.00%-50.00%0.00%-50.00%
410005UCREST
0.130+0.005+4.00%3.03M382.35K96.70M51.74M743.83M397.99M0.00%-10.34%-18.75%+18.18%+8.33%-21.21%-18.75%
420038ARTRONIQ
0.155+0.010+6.90%3.03M457.09K63.23M34.84M407.96M224.75M-11.43%-22.50%-22.50%-34.04%-51.56%-79.74%-82.08%
430262SUNVIEW
0.615+0.010+1.65%2.98M1.82M319.63M156.83M519.73M255.01M-5.38%-6.82%-11.51%-8.21%-14.58%-27.65%-16.89%
440283DCHCARE
0.190+0.010+5.56%2.87M519.88K189.30M56.64M996.30M298.13M-5.00%-11.63%-11.63%-40.63%-40.63%-63.46%-53.09%
450258AGMO
0.635+0.025+4.10%2.87M1.82M206.38M108.32M325.00M170.59M0.00%-7.97%-13.61%+18.69%+23.30%+5.83%+20.95%
460181AEMULUS
0.325+0.015+4.84%2.84M921.10K218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%
470156MPAY
0.125+0.010+8.70%2.80M345.58K119.05M45.23M952.37M361.86M0.00%-7.41%-19.35%+8.70%-3.85%-7.41%+4.17%
480307KENERGY
0.775+0.030+4.03%2.75M2.12M426.25M111.88M550.00M144.37M+0.65%-7.19%-15.30%+158.33%+158.33%+158.33%+158.33%
490188HLT
0.155+0.005+3.33%2.71M415.93K130.01M52.53M838.80M338.88M+3.33%-8.82%-13.89%-13.89%-11.43%-13.89%-31.11%
500301ZANTAT
0.405+0.030+8.00%2.68M1.08M113.40M29.26M280.00M72.25M0.00%-12.90%-19.00%-13.24%+4.12%+4.12%+4.12%