OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10315KUCINGKO0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
20248WAYEWLEE-WA0.1700.0000.00%19.81M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30282KGW0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
40026NOVAMSC0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
50209AIMFLEX0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
60292JTGROUP0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
70299AGX0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
80310UUE0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
90313BWYS0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
100111K10.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
110203SMETRIC0.220+0.005+2.33%7.01M1.54M126.95M47.92M577.07M217.80M-13.73%0.00%+7.32%-8.33%+51.72%+83.33%+51.72%
120241SIAB0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
130005UCREST0.1250.0000.00%5.87M703.40K92.98M49.75M743.83M397.99M-7.41%-16.67%-21.88%+13.64%+4.17%-24.24%-21.88%
140036KGROUP0.0050.0000.00%5.63M28.19K18.39M12.20M3.68B2.44B0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
150025YBS0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
160240CORAZA0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
170278EDELTEQ0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
180305SINKUNG0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
190236RAMSSOL0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
200023IFCAMSC0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
210308KTI0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
220295MTEC1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
230290PANDA0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
240267ECA0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
250148SUNZEN0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
260148WCSUNZEN-WC0.1200.0000.00%3.17M379.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270086YGL0.155-0.005-3.13%3.16M503.48K42.43M12.10M273.72M78.05M-20.51%-29.55%-34.04%+6.90%+10.71%+10.71%+19.23%
280287SSF0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
290112MIKROMB0.2550.0000.00%2.62M671.15K273.74M118.53M1.07B464.81M-7.27%0.00%0.00%+8.51%+18.60%+6.47%+10.87%
300131DFX0.1450.0000.00%2.60M376.20K108.13M51.12M745.73M352.57M-9.38%-19.44%-30.95%+11.54%+11.54%+20.83%+16.00%
310089TEXCYCL1.230-0.010-0.81%2.42M2.96M334.11M78.31M271.63M63.66M-3.91%-6.11%-6.82%+2.50%+74.47%+64.00%+78.26%
320007PUC0.0400.0000.00%2.15M84.25K104.97M47.41M2.62B1.19B-11.11%-20.00%-20.00%-27.27%-11.11%+33.33%0.00%
330245WAMNHLDG-WA0.710+0.015+2.16%2.08M1.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340181AEMULUS0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
350262SUNVIEW0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
360189MATANG0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
370293KJTS0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
380175HHRG0.170+0.005+3.03%1.97M337.43K162.36M33.55M955.05M197.35M+6.25%+6.25%+6.25%-8.11%-43.33%-49.25%-49.25%
390117SMRT1.020-0.010-0.97%1.97M1.98M462.02M217.16M452.96M212.90M-19.69%-19.69%+0.99%+11.48%+12.09%+56.92%-4.67%
400045SSB80.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
410251SFPTECH0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
420273VLB0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
430102WAJA0.0750.0000.00%1.66M124.77K83.64M33.61M1.12B448.18M0.00%-6.25%-6.25%+50.00%+50.00%0.00%+25.00%
440266LEFORM0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
450301ZANTAT0.375-0.015-3.85%1.52M574.35K105.00M27.09M280.00M72.25M-13.79%-19.35%-24.24%-22.88%-3.60%-3.60%-3.60%
460050SYSTECH0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
470038ARTRONIQ0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
480312OFB0.470-0.005-1.05%1.46M695.38K98.77M30.54M210.15M64.99M-10.48%-10.48%-31.39%+67.86%+67.86%+67.86%+67.86%
490258AGMO0.610-0.005-0.81%1.38M842.71K198.25M104.06M325.00M170.59M-9.63%-11.59%-17.57%+12.96%+19.61%+1.67%+16.19%
500263BETA0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10315KUCINGKO
0.395+0.030+8.22%26.63M10.61M197.50M88.10M500.00M223.03M-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
20248WAYEWLEE-WA
0.1700.0000.00%19.81M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30282KGW
0.250+0.020+8.70%19.74M4.73M120.70M16.29M482.80M65.16M+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
40026NOVAMSC
0.185-0.005-2.63%19.06M3.58M245.31M149.89M1.33B810.20M-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
50209AIMFLEX
0.180+0.010+5.88%11.06M1.93M265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
60292JTGROUP
0.520+0.015+2.97%10.53M5.44M203.74M34.22M391.80M65.80M-6.31%-17.46%-18.75%+65.08%+60.00%+70.49%+92.59%
70299AGX
0.515+0.010+1.98%8.52M4.43M222.93M45.37M432.87M88.09M+1.98%-0.96%+68.85%+60.76%+45.13%+27.43%+27.43%
80310UUE
0.710+0.030+4.41%7.31M5.14M431.89M110.24M608.29M155.27M-8.97%-6.58%-17.44%+195.83%+195.83%+195.83%+195.83%
90313BWYS
0.275-0.010-3.51%7.24M1.98M281.93M95.77M1.03B348.25M-20.29%-20.29%+25.00%+25.00%+25.00%+25.00%+25.00%
100111K1
0.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
110203SMETRIC
0.220+0.005+2.33%7.01M1.54M126.95M47.92M577.07M217.80M-13.73%0.00%+7.32%-8.33%+51.72%+83.33%+51.72%
120241SIAB
0.135-0.005-3.57%6.80M911.74K210.08M92.88M1.56B688.00M-12.90%-15.63%-6.90%+8.00%+12.50%-3.57%0.00%
130005UCREST
0.1250.0000.00%5.87M703.40K92.98M49.75M743.83M397.99M-7.41%-16.67%-21.88%+13.64%+4.17%-24.24%-21.88%
140036KGROUP
0.0050.0000.00%5.63M28.19K18.39M12.20M3.68B2.44B0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
150025YBS
0.825+0.030+3.77%5.25M4.33M216.70M127.77M262.66M154.87M-8.84%-10.33%-11.76%+1.23%+19.57%+13.79%+18.71%
160240CORAZA
0.420+0.035+9.09%5.24M2.12M207.32M75.48M493.62M179.71M-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
170278EDELTEQ
0.355-0.005-1.39%5.09M1.81M189.05M39.64M532.54M111.67M-8.97%-17.44%-22.83%0.00%+26.79%-38.26%+14.52%
180305SINKUNG
0.165+0.005+3.13%4.77M767.76K198.00M49.37M1.20B299.19M-2.94%-5.71%0.00%+26.92%+26.92%+26.92%+26.92%
190236RAMSSOL
0.640-0.015-2.29%4.29M2.75M204.14M116.02M318.96M181.28M-5.88%-12.33%-6.57%+34.74%+60.00%+96.92%+68.42%
200023IFCAMSC
0.655-0.010-1.50%4.12M2.70M396.41M218.29M605.20M333.27M-14.94%-16.56%-24.71%+55.57%+131.99%+140.43%+131.99%
210308KTI
0.270-0.005-1.82%4.04M1.11M216.00M43.11M800.00M159.65M-5.26%-6.90%-10.00%-10.00%-10.00%-10.00%-10.00%
220295MTEC
1.060+0.030+2.91%3.85M3.99M1.08B88.00M1.02B83.01M+0.95%-4.50%-7.83%-7.83%+184.56%+173.61%+173.61%
230290PANDA
0.3700.0000.00%3.72M1.35M248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%
240267ECA
0.335-0.010-2.90%3.65M1.22M193.98M76.81M579.04M229.29M-17.28%-18.29%-22.99%-19.28%-9.46%-62.78%-33.66%
250148SUNZEN
0.315-0.010-3.08%3.62M1.16M225.34M73.15M715.36M232.22M-7.35%-8.70%-8.70%-13.70%+14.55%+50.00%+5.00%
260148WCSUNZEN-WC
0.1200.0000.00%3.17M379.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270086YGL
0.155-0.005-3.13%3.16M503.48K42.43M12.10M273.72M78.05M-20.51%-29.55%-34.04%+6.90%+10.71%+10.71%+19.23%
280287SSF
0.3500.0000.00%2.84M977.68K280.00M81.62M800.00M233.20M-5.41%-9.09%-15.66%+27.27%+14.79%+42.33%+39.54%
290112MIKROMB
0.2550.0000.00%2.62M671.15K273.74M118.53M1.07B464.81M-7.27%0.00%0.00%+8.51%+18.60%+6.47%+10.87%
300131DFX
0.1450.0000.00%2.60M376.20K108.13M51.12M745.73M352.57M-9.38%-19.44%-30.95%+11.54%+11.54%+20.83%+16.00%
310089TEXCYCL
1.230-0.010-0.81%2.42M2.96M334.11M78.31M271.63M63.66M-3.91%-6.11%-6.82%+2.50%+74.47%+64.00%+78.26%
320007PUC
0.0400.0000.00%2.15M84.25K104.97M47.41M2.62B1.19B-11.11%-20.00%-20.00%-27.27%-11.11%+33.33%0.00%
330245WAMNHLDG-WA
0.710+0.015+2.16%2.08M1.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340181AEMULUS
0.310-0.010-3.13%2.03M633.39K208.12M126.85M671.34M409.20M-12.68%-18.42%-24.39%-11.43%+3.33%-6.06%-1.59%
350262SUNVIEW
0.605-0.020-3.20%1.99M1.21M314.44M154.28M519.73M255.01M-9.70%-10.37%-14.18%-11.03%-15.97%-28.82%-18.24%
360189MATANG
0.085+0.005+6.25%1.98M167.41K203.08M109.78M2.39B1.29B0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
370293KJTS
0.620-0.015-2.36%1.98M1.25M426.56M126.18M688.00M203.52M-15.07%-21.02%-3.88%-11.76%+19.64%+41.39%+41.39%
380175HHRG
0.170+0.005+3.03%1.97M337.43K162.36M33.55M955.05M197.35M+6.25%+6.25%+6.25%-8.11%-43.33%-49.25%-49.25%
390117SMRT
1.020-0.010-0.97%1.97M1.98M462.02M217.16M452.96M212.90M-19.69%-19.69%+0.99%+11.48%+12.09%+56.92%-4.67%
400045SSB8
0.545-0.010-1.80%1.79M973.88K1.24B287.27M2.27B527.10M-14.84%-16.79%-15.50%+17.20%+172.67%+186.65%+159.99%
410251SFPTECH
0.640-0.015-2.29%1.79M1.16M1.54B320.12M2.40B500.18M-11.11%-11.72%-18.99%-14.67%-28.71%-42.60%-33.16%
420273VLB
0.445+0.005+1.14%1.78M790.12K420.22M75.84M944.31M170.42M-12.75%-5.32%-5.32%+28.99%+36.92%+25.35%+28.99%
430102WAJA
0.0750.0000.00%1.66M124.77K83.64M33.61M1.12B448.18M0.00%-6.25%-6.25%+50.00%+50.00%0.00%+25.00%
440266LEFORM
0.1550.0000.00%1.54M231.91K229.56M41.05M1.48B264.87M-3.13%-6.06%-8.82%0.00%-3.13%-27.91%-64.77%
450301ZANTAT
0.375-0.015-3.85%1.52M574.35K105.00M27.09M280.00M72.25M-13.79%-19.35%-24.24%-22.88%-3.60%-3.60%-3.60%
460050SYSTECH
0.320-0.010-3.03%1.52M488.76K205.64M69.02M642.63M215.70M-16.88%-17.95%-16.88%-21.95%-26.44%-8.57%-31.18%
470038ARTRONIQ
0.145+0.010+7.41%1.50M212.77K59.15M32.59M407.96M224.75M-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
480312OFB
0.470-0.005-1.05%1.46M695.38K98.77M30.54M210.15M64.99M-10.48%-10.48%-31.39%+67.86%+67.86%+67.86%+67.86%
490258AGMO
0.610-0.005-0.81%1.38M842.71K198.25M104.06M325.00M170.59M-9.63%-11.59%-17.57%+12.96%+19.61%+1.67%+16.19%
500263BETA
0.425+0.010+2.41%1.32M554.06K191.25M39.18M450.00M92.20M-4.34%+10.19%+4.88%+3.63%+14.54%-0.53%+14.39%