OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10248WAYEWLEE-WA0.1750.0000.00%29.38M5.14M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI0.0150.0000.00%25.54M383.10K24.65M18.24M1.64B1.22B-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
30095MAG0.1750.0000.00%17.07M2.98M294.07M107.54M1.68B614.53M0.00%-2.78%-2.78%-5.41%-5.41%-12.04%-7.41%
40319VTC0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50303ALPHA0.3200.0000.00%11.77M3.77M1.56B498.53M4.86B1.56B+1.59%+1.59%+1.59%+3.04%+1.43%+1.43%+1.43%
60169SMTRACK0.0250.0000.00%10.00M249.47K33.04M24.09M1.32B963.48M0.00%-16.67%-16.67%-44.44%-50.00%-16.67%-50.00%
70107EDUSPEC0.120+0.005+4.35%7.78M933.42K140.97M13.97M1.17B116.42M-7.69%-7.69%-14.29%-17.24%-4.00%+200.00%+26.32%
80262SUNVIEW0.480-0.035-6.80%7.25M3.53M249.47M133.13M519.73M277.35M-16.52%-20.00%-26.15%-30.43%-28.36%-46.67%-35.14%
90074GOCEAN0.150-0.005-3.23%5.70M855.42K31.67M17.77M211.16M118.45M-6.25%-3.23%0.00%0.00%+7.14%0.00%-33.33%
100257UNIQUE0.3550.0000.00%5.69M2.03M142.00M39.75M400.00M111.98M-6.58%-20.22%+1.43%+12.70%+39.22%+67.96%+14.64%
110315KUCINGKO0.315+0.010+3.28%5.28M1.66M157.50M70.19M500.00M222.83M-4.55%-20.25%-29.21%+5.00%+5.00%+5.00%+5.00%
120024JAG0.255+0.005+2.00%5.12M1.30M186.19M56.39M730.16M221.15M+2.00%+4.08%+6.25%-21.54%-4.37%-4.37%+2.00%
130112MIKROMB0.240+0.015+6.67%4.15M974.37K257.64M111.55M1.07B464.81M-4.00%-23.81%-9.43%+6.67%+14.29%+2.34%+4.35%
140241WASIAB-WA0.0450.0000.00%4.09M184.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150282KGW0.2000.0000.00%3.97M774.64K96.56M13.03M482.80M65.16M-2.44%-9.09%-6.98%-4.76%+21.21%-4.76%0.00%
160241SIAB0.1400.0000.00%3.86M539.75K217.86M77.30M1.56B552.14M0.00%0.00%0.00%+7.69%+16.67%+7.69%+3.70%
170257WAUNIQUE-WA0.170+0.015+9.68%3.76M620.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236RAMSSOL0.600+0.015+2.56%3.76M2.27M191.38M76.78M318.96M127.97M-1.64%-9.77%-11.11%+13.21%+53.85%+42.86%+57.89%
190313BWYS0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
200298WENTEL0.330-0.005-1.49%3.55M1.17M379.50M88.27M1.15B267.49M-2.94%-1.49%+1.54%-5.71%-1.49%+26.92%+26.92%
210285MERSEC0.390+0.010+2.63%3.41M1.32M348.27M42.18M893.00M108.14M+1.30%0.00%-3.70%+4.00%-7.14%+45.39%-43.52%
220311GOHUB1.270+0.030+2.42%3.38M4.27M508.00M209.10M400.00M164.64M+7.63%-1.55%+5.83%+262.86%+262.86%+262.86%+262.86%
230023IFCAMSC0.595+0.030+5.31%3.33M1.96M360.10M198.60M605.20M333.77M-9.16%-13.77%-17.93%+12.26%+100.21%+103.60%+110.74%
240290PANDA0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
250111K10.190+0.005+2.70%3.11M580.47K158.08M95.44M832.01M502.31M+2.70%-9.52%-2.56%+11.76%+26.67%+15.15%+26.67%
260148SUNZEN0.3150.0000.00%3.11M991.08K225.36M73.17M715.42M232.28M-1.56%-1.56%-7.35%-17.11%+6.78%+57.50%+5.00%
270316SCB0.2250.0000.00%3.09M700.13K59.85M19.07M266.00M84.75M-10.00%-29.69%-16.67%-16.67%-16.67%-16.67%-16.67%
280305SINKUNG0.1650.0000.00%3.08M507.14K198.00M49.37M1.20B299.19M0.00%0.00%+3.13%+17.86%+26.92%+26.92%+26.92%
290287SSF0.350-0.005-1.41%2.77M982.87K280.00M79.63M800.00M227.52M0.00%-4.11%-5.35%+4.39%+26.76%+44.34%+41.51%
300245MNHLDG0.875+0.035+4.17%2.67M2.32M418.97M172.62M478.82M197.29M-2.23%-8.85%-5.41%+14.38%+29.63%+230.19%+65.09%
310098BAHVEST0.495+0.010+2.06%2.63M1.29M901.64M477.98M1.82B965.61M+10.00%-1.00%-5.71%-17.50%+10.00%+54.69%-1.00%
320299AGX0.475+0.010+2.15%2.47M1.14M205.61M41.84M432.87M88.09M-5.00%-14.41%-1.04%+60.63%+32.02%+17.53%+17.53%
330072AT0.190+0.005+2.70%2.11M405.55K42.98M35.60M226.19M187.39M0.00%-5.00%-2.56%+5.56%+5.56%-57.78%-36.67%
340203SMETRIC0.200-0.005-2.44%2.03M406.24K115.41M43.56M577.07M217.80M-13.04%-23.08%-16.67%+5.26%+37.93%+53.85%+37.93%
350310UUE0.650+0.020+3.17%1.88M1.22M395.39M101.25M608.29M155.77M-3.70%-12.75%-14.47%+170.83%+170.83%+170.83%+170.83%
360266LEFORM0.150+0.005+3.45%1.77M257.77K222.15M39.73M1.48B264.87M0.00%-3.23%-6.25%-6.25%-14.29%-31.82%-65.91%
370302TOPMIX0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
380263BETA0.440+0.020+4.76%1.57M689.27K198.00M40.57M450.00M92.20M-5.35%+1.03%+8.33%+19.58%+26.14%-0.20%+21.00%
390167MCLEAN0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
400096WDNEXGRAM-WD0.015+0.010+200.00%1.52M22.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410007PUC0.0400.0000.00%1.51M60.51K104.97M47.41M2.62B1.19B0.00%0.00%0.00%-27.27%-20.00%+33.33%0.00%
420162WIDAD0.0400.0000.00%1.49M59.94K123.86M76.52M3.10B1.91B-11.11%-11.11%-20.00%-27.27%-57.89%-90.91%-91.75%
430178SEDANIA0.1650.0000.00%1.47M234.19K60.28M32.26M365.35M195.50M-2.94%-5.71%-5.71%-5.71%-15.38%-17.50%-28.26%
440286EMCC0.355-0.005-1.39%1.47M526.57K395.79M125.09M1.11B352.36M-7.79%-7.79%-10.13%-19.32%-17.44%+10.94%-13.41%
450307KENERGY0.615+0.035+6.03%1.39M839.92K338.25M88.78M550.00M144.37M-2.38%-15.17%-20.13%-4.65%+105.00%+105.00%+105.00%
460273VLB0.515+0.010+1.98%1.27M644.18K486.32M105.88M944.31M205.59M-2.83%-8.04%+5.10%+33.77%+58.46%+49.28%+49.28%
470251SFPTECH0.660+0.022+3.45%1.26M820.31K1.58B330.12M2.40B500.18M-4.74%-0.44%-3.35%-21.18%-18.05%-36.05%-30.86%
480080STRAITS0.1150.0000.00%1.24M135.95K114.36M55.67M994.46M484.05M0.00%0.00%-8.00%-11.54%-8.00%+4.55%-4.17%
490221TCS0.1450.0000.00%1.18M171.13K87.09M792.96K600.60M5.47M0.00%0.00%-3.33%-12.12%+7.41%-35.56%+7.41%
500170KANGER0.0500.0000.00%1.14M51.25K38.08M25.42M761.58M508.40M0.00%0.00%-9.09%-9.09%-16.67%+25.00%-23.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10248WAYEWLEE-WA
0.1750.0000.00%29.38M5.14M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI
0.0150.0000.00%25.54M383.10K24.65M18.24M1.64B1.22B-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
30095MAG
0.1750.0000.00%17.07M2.98M294.07M107.54M1.68B614.53M0.00%-2.78%-2.78%-5.41%-5.41%-12.04%-7.41%
40319VTC
0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
50303ALPHA
0.3200.0000.00%11.77M3.77M1.56B498.53M4.86B1.56B+1.59%+1.59%+1.59%+3.04%+1.43%+1.43%+1.43%
60169SMTRACK
0.0250.0000.00%10.00M249.47K33.04M24.09M1.32B963.48M0.00%-16.67%-16.67%-44.44%-50.00%-16.67%-50.00%
70107EDUSPEC
0.120+0.005+4.35%7.78M933.42K140.97M13.97M1.17B116.42M-7.69%-7.69%-14.29%-17.24%-4.00%+200.00%+26.32%
80262SUNVIEW
0.480-0.035-6.80%7.25M3.53M249.47M133.13M519.73M277.35M-16.52%-20.00%-26.15%-30.43%-28.36%-46.67%-35.14%
90074GOCEAN
0.150-0.005-3.23%5.70M855.42K31.67M17.77M211.16M118.45M-6.25%-3.23%0.00%0.00%+7.14%0.00%-33.33%
100257UNIQUE
0.3550.0000.00%5.69M2.03M142.00M39.75M400.00M111.98M-6.58%-20.22%+1.43%+12.70%+39.22%+67.96%+14.64%
110315KUCINGKO
0.315+0.010+3.28%5.28M1.66M157.50M70.19M500.00M222.83M-4.55%-20.25%-29.21%+5.00%+5.00%+5.00%+5.00%
120024JAG
0.255+0.005+2.00%5.12M1.30M186.19M56.39M730.16M221.15M+2.00%+4.08%+6.25%-21.54%-4.37%-4.37%+2.00%
130112MIKROMB
0.240+0.015+6.67%4.15M974.37K257.64M111.55M1.07B464.81M-4.00%-23.81%-9.43%+6.67%+14.29%+2.34%+4.35%
140241WASIAB-WA
0.0450.0000.00%4.09M184.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150282KGW
0.2000.0000.00%3.97M774.64K96.56M13.03M482.80M65.16M-2.44%-9.09%-6.98%-4.76%+21.21%-4.76%0.00%
160241SIAB
0.1400.0000.00%3.86M539.75K217.86M77.30M1.56B552.14M0.00%0.00%0.00%+7.69%+16.67%+7.69%+3.70%
170257WAUNIQUE-WA
0.170+0.015+9.68%3.76M620.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180236RAMSSOL
0.600+0.015+2.56%3.76M2.27M191.38M76.78M318.96M127.97M-1.64%-9.77%-11.11%+13.21%+53.85%+42.86%+57.89%
190313BWYS
0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
200298WENTEL
0.330-0.005-1.49%3.55M1.17M379.50M88.27M1.15B267.49M-2.94%-1.49%+1.54%-5.71%-1.49%+26.92%+26.92%
210285MERSEC
0.390+0.010+2.63%3.41M1.32M348.27M42.18M893.00M108.14M+1.30%0.00%-3.70%+4.00%-7.14%+45.39%-43.52%
220311GOHUB
1.270+0.030+2.42%3.38M4.27M508.00M209.10M400.00M164.64M+7.63%-1.55%+5.83%+262.86%+262.86%+262.86%+262.86%
230023IFCAMSC
0.595+0.030+5.31%3.33M1.96M360.10M198.60M605.20M333.77M-9.16%-13.77%-17.93%+12.26%+100.21%+103.60%+110.74%
240290PANDA
0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
250111K1
0.190+0.005+2.70%3.11M580.47K158.08M95.44M832.01M502.31M+2.70%-9.52%-2.56%+11.76%+26.67%+15.15%+26.67%
260148SUNZEN
0.3150.0000.00%3.11M991.08K225.36M73.17M715.42M232.28M-1.56%-1.56%-7.35%-17.11%+6.78%+57.50%+5.00%
270316SCB
0.2250.0000.00%3.09M700.13K59.85M19.07M266.00M84.75M-10.00%-29.69%-16.67%-16.67%-16.67%-16.67%-16.67%
280305SINKUNG
0.1650.0000.00%3.08M507.14K198.00M49.37M1.20B299.19M0.00%0.00%+3.13%+17.86%+26.92%+26.92%+26.92%
290287SSF
0.350-0.005-1.41%2.77M982.87K280.00M79.63M800.00M227.52M0.00%-4.11%-5.35%+4.39%+26.76%+44.34%+41.51%
300245MNHLDG
0.875+0.035+4.17%2.67M2.32M418.97M172.62M478.82M197.29M-2.23%-8.85%-5.41%+14.38%+29.63%+230.19%+65.09%
310098BAHVEST
0.495+0.010+2.06%2.63M1.29M901.64M477.98M1.82B965.61M+10.00%-1.00%-5.71%-17.50%+10.00%+54.69%-1.00%
320299AGX
0.475+0.010+2.15%2.47M1.14M205.61M41.84M432.87M88.09M-5.00%-14.41%-1.04%+60.63%+32.02%+17.53%+17.53%
330072AT
0.190+0.005+2.70%2.11M405.55K42.98M35.60M226.19M187.39M0.00%-5.00%-2.56%+5.56%+5.56%-57.78%-36.67%
340203SMETRIC
0.200-0.005-2.44%2.03M406.24K115.41M43.56M577.07M217.80M-13.04%-23.08%-16.67%+5.26%+37.93%+53.85%+37.93%
350310UUE
0.650+0.020+3.17%1.88M1.22M395.39M101.25M608.29M155.77M-3.70%-12.75%-14.47%+170.83%+170.83%+170.83%+170.83%
360266LEFORM
0.150+0.005+3.45%1.77M257.77K222.15M39.73M1.48B264.87M0.00%-3.23%-6.25%-6.25%-14.29%-31.82%-65.91%
370302TOPMIX
0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
380263BETA
0.440+0.020+4.76%1.57M689.27K198.00M40.57M450.00M92.20M-5.35%+1.03%+8.33%+19.58%+26.14%-0.20%+21.00%
390167MCLEAN
0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
400096WDNEXGRAM-WD
0.015+0.010+200.00%1.52M22.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410007PUC
0.0400.0000.00%1.51M60.51K104.97M47.41M2.62B1.19B0.00%0.00%0.00%-27.27%-20.00%+33.33%0.00%
420162WIDAD
0.0400.0000.00%1.49M59.94K123.86M76.52M3.10B1.91B-11.11%-11.11%-20.00%-27.27%-57.89%-90.91%-91.75%
430178SEDANIA
0.1650.0000.00%1.47M234.19K60.28M32.26M365.35M195.50M-2.94%-5.71%-5.71%-5.71%-15.38%-17.50%-28.26%
440286EMCC
0.355-0.005-1.39%1.47M526.57K395.79M125.09M1.11B352.36M-7.79%-7.79%-10.13%-19.32%-17.44%+10.94%-13.41%
450307KENERGY
0.615+0.035+6.03%1.39M839.92K338.25M88.78M550.00M144.37M-2.38%-15.17%-20.13%-4.65%+105.00%+105.00%+105.00%
460273VLB
0.515+0.010+1.98%1.27M644.18K486.32M105.88M944.31M205.59M-2.83%-8.04%+5.10%+33.77%+58.46%+49.28%+49.28%
470251SFPTECH
0.660+0.022+3.45%1.26M820.31K1.58B330.12M2.40B500.18M-4.74%-0.44%-3.35%-21.18%-18.05%-36.05%-30.86%
480080STRAITS
0.1150.0000.00%1.24M135.95K114.36M55.67M994.46M484.05M0.00%0.00%-8.00%-11.54%-8.00%+4.55%-4.17%
490221TCS
0.1450.0000.00%1.18M171.13K87.09M792.96K600.60M5.47M0.00%0.00%-3.33%-12.12%+7.41%-35.56%+7.41%
500170KANGER
0.0500.0000.00%1.14M51.25K38.08M25.42M761.58M508.40M0.00%0.00%-9.09%-9.09%-16.67%+25.00%-23.08%