OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10288MINOX0.305+0.010+3.39%17.35M5.22M109.80M25.79M360.00M84.57M+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
20074GOCEAN0.170-0.005-2.86%15.41M2.66M35.90M20.14M211.16M118.45M-2.86%-5.56%-5.56%+9.68%+13.33%+61.90%-24.44%
303283REN0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
40248WAYEWLEE-WA0.170-0.005-2.86%13.47M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50321SDCG0.540-0.010-1.82%10.38M5.59M228.86M57.20M423.82M105.92M+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
60209AIMFLEX0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
70181AEMULUS0.290-0.015-4.92%9.82M2.86M194.82M118.53M671.78M408.73M+7.41%+16.00%+20.83%-4.92%-18.31%+9.43%-7.94%
80098BAHVEST0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
90240CORAZA0.480-0.005-1.03%9.08M4.42M236.94M86.02M493.62M179.21M+24.68%+20.00%+24.68%+12.94%-15.79%-13.51%+10.34%
100025YBS0.660-0.010-1.49%8.45M5.63M173.51M99.42M262.89M150.64M-0.75%-1.49%-9.59%-1.49%-16.46%+4.76%-5.04%
110129SRIDGE0.620+0.010+1.64%7.82M4.81M158.99M93.66M256.44M151.06M+6.90%+10.71%+29.17%+58.97%+58.97%-31.11%-46.09%
120095MAG0.175-0.005-2.78%7.82M1.41M327.75M104.73M1.87B598.45M-2.78%-2.78%0.00%0.00%-5.41%-12.04%-7.41%
130024JAG0.320+0.005+1.59%6.70M2.11M233.65M76.65M730.16M239.55M+4.92%+4.92%+1.59%+23.08%-4.00%+21.91%+28.00%
140329METRO0.220-0.005-2.22%6.33M1.42M215.36M29.50M978.91M134.07M-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
150026NOVAMSC0.1250.0000.00%5.83M726.93K176.91M100.95M1.42B807.61M+4.17%+4.17%+4.17%-32.43%+8.70%+19.05%+13.64%
160148SUNZEN0.315+0.005+1.61%5.37M1.69M246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
170319VTC0.495-0.005-1.00%5.23M2.56M194.04M65.28M392.00M131.88M0.00%+3.13%+22.22%-16.81%+98.00%+98.00%+98.00%
180133SANICHI0.015-0.005-25.00%4.96M74.44K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
190316SCB0.185-0.015-7.50%4.88M930.03K49.21M15.66M266.00M84.65M-15.91%-17.78%-11.90%-26.00%-31.48%-31.48%-31.48%
200289PLYTEC0.390-0.020-4.88%4.70M1.85M236.36M57.32M606.06M146.98M+4.00%+9.86%+14.71%+23.81%+32.20%+25.81%+27.87%
210182LKL0.1100.0000.00%4.55M520.56K42.69M22.37M388.06M203.40M0.00%0.00%-4.35%-4.35%-18.52%-43.59%-24.14%
220320HAWK0.465+0.005+1.09%4.46M2.04M227.85M56.66M490.00M121.85M-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
230169SMTRACK0.0150.0000.00%4.44M66.80K19.82M14.45M1.32B963.57M0.00%-25.00%0.00%-40.00%-66.67%-66.67%-70.00%
240070MQTECH0.110+0.010+10.00%4.26M464.88K22.72M13.60M206.55M123.63M-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
250303ALPHA0.345+0.005+1.47%4.26M1.45M1.68B423.81M4.86B1.23B-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
260084FAST0.055-0.005-8.33%4.00M219.77K23.68M18.64M430.56M338.98M-8.33%-15.38%-8.33%-8.33%-31.25%-52.17%-57.69%
270245MNHLDG0.975-0.035-3.47%3.94M3.87M473.36M233.06M485.50M239.04M0.00%+2.09%+5.41%+4.84%+8.33%+91.18%+83.96%
280275OPPSTAR0.665-0.025-3.62%3.89M2.67M426.00M145.49M640.61M218.79M-12.50%-17.39%-21.30%-32.83%-54.36%-57.64%-48.91%
290308KTI0.285+0.010+3.64%3.86M1.08M228.00M45.50M800.00M159.65M+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
300248YEWLEE0.460-0.020-4.17%3.83M1.80M246.56M30.83M536.01M67.02M-2.13%+13.58%+41.54%+8.24%+8.24%+24.32%+10.84%
310307KENERGY0.545+0.045+9.00%3.44M1.87M299.75M78.68M550.00M144.37M+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
320236RAMSSOL0.730-0.005-0.68%3.44M2.53M258.36M94.64M353.91M129.65M+1.39%+5.04%+9.77%+17.74%+29.20%+75.90%+92.11%
330243CENGILD0.290+0.005+1.75%3.36M977.21K241.54M49.07M832.91M169.20M+7.41%+16.00%+11.54%+4.98%-8.14%-8.38%-11.12%
340322KHB0.180-0.005-2.70%3.20M581.11K72.43M25.56M402.39M141.98M+2.86%-5.26%-5.26%-10.00%-10.00%-10.00%-10.00%
350094ZENTECH0.0100.0000.00%3.17M31.70K31.36M24.42M3.14B2.44B-33.33%0.00%0.00%-33.33%-33.33%-50.00%-50.00%
360220OVH0.1400.0000.00%3.11M428.33K58.79M23.65M419.94M168.95M-15.15%-20.00%-26.32%-20.00%-20.00%-39.13%-36.36%
370287SSF0.340+0.005+1.49%3.09M1.05M272.00M39.79M800.00M117.04M0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
380311GOHUB1.360+0.100+7.94%2.91M3.91M544.00M223.52M400.00M164.35M+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
390327OBHB0.210-0.005-2.33%2.86M608.80K82.24M24.41M391.63M116.25M-4.55%-6.67%-10.64%-12.50%-12.50%-12.50%-12.50%
400318ELRIDGE0.425+0.005+1.19%2.84M1.20M850.00M295.25M2.00B694.70M-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
410251SFPTECH0.670-0.010-1.47%2.83M1.90M1.61B335.12M2.40B500.18M+3.88%+3.88%+9.84%+1.52%-19.51%-28.69%-29.81%
420302TOPMIX0.495-0.010-1.98%2.76M1.36M194.96M42.98M393.86M86.83M+1.02%+1.02%+2.06%-4.33%-14.23%+21.33%+21.33%
430325NE0.645-0.010-1.53%2.72M1.76M477.30M120.16M740.00M186.30M+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
440257UNIQUE0.385-0.005-1.28%2.30M879.46K154.00M34.92M400.00M90.71M-2.53%+1.32%+6.94%+9.31%+19.25%+40.45%+27.07%
450034MMAG0.420-0.020-4.55%2.26M941.98K970.05M766.78M2.31B1.83B0.00%-1.18%+47.37%+31.25%+40.00%+366.67%+342.11%
460262SUNVIEW0.440+0.015+3.53%2.21M951.39K249.80M135.94M567.73M308.96M+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
470266LEFORM0.1500.0000.00%2.20M319.24K222.15M39.73M1.48B264.87M0.00%-3.23%0.00%0.00%-9.09%-45.45%-65.91%
480323CREST0.280-0.005-1.75%2.13M591.61K242.37M64.65M865.60M230.88M-1.75%-9.68%-16.42%-20.00%-20.00%-20.00%-20.00%
490305SINKUNG0.170+0.005+3.03%2.11M348.01K204.00M50.86M1.20B299.19M+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
500203SMETRIC0.1600.0000.00%2.09M329.77K92.33M34.85M577.07M217.80M-8.57%-5.88%-8.57%-17.95%-13.51%+14.29%+10.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10288MINOX
0.305+0.010+3.39%17.35M5.22M109.80M25.79M360.00M84.57M+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
10240CORAZA
0.480-0.005-1.03%9.08M4.42M236.94M86.02M493.62M179.21M+24.68%+20.00%+24.68%+12.94%-15.79%-13.51%+10.34%
20074GOCEAN
0.170-0.005-2.86%15.41M2.66M35.90M20.14M211.16M118.45M-2.86%-5.56%-5.56%+9.68%+13.33%+61.90%-24.44%
303283REN
0.390-0.015-3.70%15.00M5.99M253.50M71.02M650.00M182.11M+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
40248WAYEWLEE-WA
0.170-0.005-2.86%13.47M2.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50321SDCG
0.540-0.010-1.82%10.38M5.59M228.86M57.20M423.82M105.92M+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
60209AIMFLEX
0.175-0.005-2.78%9.91M1.74M257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-10.26%+6.06%-10.26%+6.06%
70181AEMULUS
0.290-0.015-4.92%9.82M2.86M194.82M118.53M671.78M408.73M+7.41%+16.00%+20.83%-4.92%-18.31%+9.43%-7.94%
80098BAHVEST
0.835-0.040-4.57%9.66M8.20M1.52B754.66M1.82B903.79M-11.17%-1.76%+3.73%+63.73%+30.47%+65.35%+67.00%
90240CORAZA
0.480-0.005-1.03%9.08M4.42M236.94M86.02M493.62M179.21M+24.68%+20.00%+24.68%+12.94%-15.79%-13.51%+10.34%
100025YBS
0.660-0.010-1.49%8.45M5.63M173.51M99.42M262.89M150.64M-0.75%-1.49%-9.59%-1.49%-16.46%+4.76%-5.04%
110129SRIDGE
0.620+0.010+1.64%7.82M4.81M158.99M93.66M256.44M151.06M+6.90%+10.71%+29.17%+58.97%+58.97%-31.11%-46.09%
120095MAG
0.175-0.005-2.78%7.82M1.41M327.75M104.73M1.87B598.45M-2.78%-2.78%0.00%0.00%-5.41%-12.04%-7.41%
130024JAG
0.320+0.005+1.59%6.70M2.11M233.65M76.65M730.16M239.55M+4.92%+4.92%+1.59%+23.08%-4.00%+21.91%+28.00%
140329METRO
0.220-0.005-2.22%6.33M1.42M215.36M29.50M978.91M134.07M-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
150026NOVAMSC
0.1250.0000.00%5.83M726.93K176.91M100.95M1.42B807.61M+4.17%+4.17%+4.17%-32.43%+8.70%+19.05%+13.64%
160148SUNZEN
0.315+0.005+1.61%5.37M1.69M246.22M101.51M781.64M322.24M0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
170319VTC
0.495-0.005-1.00%5.23M2.56M194.04M65.28M392.00M131.88M0.00%+3.13%+22.22%-16.81%+98.00%+98.00%+98.00%
180133SANICHI
0.015-0.005-25.00%4.96M74.44K24.65M17.68M1.64B1.18B0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
190316SCB
0.185-0.015-7.50%4.88M930.03K49.21M15.66M266.00M84.65M-15.91%-17.78%-11.90%-26.00%-31.48%-31.48%-31.48%
200289PLYTEC
0.390-0.020-4.88%4.70M1.85M236.36M57.32M606.06M146.98M+4.00%+9.86%+14.71%+23.81%+32.20%+25.81%+27.87%
210182LKL
0.1100.0000.00%4.55M520.56K42.69M22.37M388.06M203.40M0.00%0.00%-4.35%-4.35%-18.52%-43.59%-24.14%
220320HAWK
0.465+0.005+1.09%4.46M2.04M227.85M56.66M490.00M121.85M-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
230169SMTRACK
0.0150.0000.00%4.44M66.80K19.82M14.45M1.32B963.57M0.00%-25.00%0.00%-40.00%-66.67%-66.67%-70.00%
240070MQTECH
0.110+0.010+10.00%4.26M464.88K22.72M13.60M206.55M123.63M-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
250303ALPHA
0.345+0.005+1.47%4.26M1.45M1.68B423.81M4.86B1.23B-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
260084FAST
0.055-0.005-8.33%4.00M219.77K23.68M18.64M430.56M338.98M-8.33%-15.38%-8.33%-8.33%-31.25%-52.17%-57.69%
270245MNHLDG
0.975-0.035-3.47%3.94M3.87M473.36M233.06M485.50M239.04M0.00%+2.09%+5.41%+4.84%+8.33%+91.18%+83.96%
280275OPPSTAR
0.665-0.025-3.62%3.89M2.67M426.00M145.49M640.61M218.79M-12.50%-17.39%-21.30%-32.83%-54.36%-57.64%-48.91%
290308KTI
0.285+0.010+3.64%3.86M1.08M228.00M45.50M800.00M159.65M+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
300248YEWLEE
0.460-0.020-4.17%3.83M1.80M246.56M30.83M536.01M67.02M-2.13%+13.58%+41.54%+8.24%+8.24%+24.32%+10.84%
310307KENERGY
0.545+0.045+9.00%3.44M1.87M299.75M78.68M550.00M144.37M+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
320236RAMSSOL
0.730-0.005-0.68%3.44M2.53M258.36M94.64M353.91M129.65M+1.39%+5.04%+9.77%+17.74%+29.20%+75.90%+92.11%
330243CENGILD
0.290+0.005+1.75%3.36M977.21K241.54M49.07M832.91M169.20M+7.41%+16.00%+11.54%+4.98%-8.14%-8.38%-11.12%
340322KHB
0.180-0.005-2.70%3.20M581.11K72.43M25.56M402.39M141.98M+2.86%-5.26%-5.26%-10.00%-10.00%-10.00%-10.00%
350094ZENTECH
0.0100.0000.00%3.17M31.70K31.36M24.42M3.14B2.44B-33.33%0.00%0.00%-33.33%-33.33%-50.00%-50.00%
360220OVH
0.1400.0000.00%3.11M428.33K58.79M23.65M419.94M168.95M-15.15%-20.00%-26.32%-20.00%-20.00%-39.13%-36.36%
370287SSF
0.340+0.005+1.49%3.09M1.05M272.00M39.79M800.00M117.04M0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
380311GOHUB
1.360+0.100+7.94%2.91M3.91M544.00M223.52M400.00M164.35M+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
390327OBHB
0.210-0.005-2.33%2.86M608.80K82.24M24.41M391.63M116.25M-4.55%-6.67%-10.64%-12.50%-12.50%-12.50%-12.50%
400318ELRIDGE
0.425+0.005+1.19%2.84M1.20M850.00M295.25M2.00B694.70M-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
410251SFPTECH
0.670-0.010-1.47%2.83M1.90M1.61B335.12M2.40B500.18M+3.88%+3.88%+9.84%+1.52%-19.51%-28.69%-29.81%
420302TOPMIX
0.495-0.010-1.98%2.76M1.36M194.96M42.98M393.86M86.83M+1.02%+1.02%+2.06%-4.33%-14.23%+21.33%+21.33%
430325NE
0.645-0.010-1.53%2.72M1.76M477.30M120.16M740.00M186.30M+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
440257UNIQUE
0.385-0.005-1.28%2.30M879.46K154.00M34.92M400.00M90.71M-2.53%+1.32%+6.94%+9.31%+19.25%+40.45%+27.07%
450034MMAG
0.420-0.020-4.55%2.26M941.98K970.05M766.78M2.31B1.83B0.00%-1.18%+47.37%+31.25%+40.00%+366.67%+342.11%
460262SUNVIEW
0.440+0.015+3.53%2.21M951.39K249.80M135.94M567.73M308.96M+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
470266LEFORM
0.1500.0000.00%2.20M319.24K222.15M39.73M1.48B264.87M0.00%-3.23%0.00%0.00%-9.09%-45.45%-65.91%
480323CREST
0.280-0.005-1.75%2.13M591.61K242.37M64.65M865.60M230.88M-1.75%-9.68%-16.42%-20.00%-20.00%-20.00%-20.00%
490305SINKUNG
0.170+0.005+3.03%2.11M348.01K204.00M50.86M1.20B299.19M+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
500203SMETRIC
0.1600.0000.00%2.09M329.77K92.33M34.85M577.07M217.80M-8.57%-5.88%-8.57%-17.95%-13.51%+14.29%+10.34%