No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10343TECHSTORE0.220+0.020+10.00%262.83M63.39M110.00M110.00M500.00M500.00M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
20105ASIAPLY0.125-0.040-24.24%60.80M8.83M131.79M47.98M1.05B383.87M-13.79%+66.67%+66.67%+92.31%+47.06%+78.57%+66.67%
30060HM0.145-0.005-3.33%45.40M6.67M237.88M79.99M1.64B551.64M-9.38%-21.62%-21.62%-35.56%-43.14%-65.48%-12.12%
40162WIDAD0.035-0.005-12.50%28.42M1.14M109.24M66.95M3.12B1.91B-12.50%-12.50%-12.50%-30.00%-22.22%-70.83%-12.50%
50342RTECH0.295-0.025-7.81%23.08M7.03M59.72M17.26M202.45M58.52M+18.00%+18.00%+18.00%+18.00%+18.00%+18.00%+18.00%
60248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.3100.0000.00%17.81M5.51M0.000.000.000.00+1.64%+10.71%+21.57%+106.67%+77.14%+138.46%+40.91%
70025YBS0.560+0.055+10.89%16.36M8.92M166.70M95.47M297.67M170.48M-27.27%-29.11%-28.66%-16.42%-18.25%-21.68%-29.56%
80074GOCEAN0.185-0.005-2.63%15.60M2.96M39.06M21.91M211.16M118.45M-2.63%+2.78%+2.78%+2.78%+15.63%+19.35%+2.78%
90129SRIDGE0.5600.0000.00%14.50M8.07M146.51M84.80M261.62M151.43M+2.75%-5.08%+17.89%-0.88%+57.75%+57.75%+24.44%
100341COLFORM0.400+0.015+3.90%13.17M5.17M240.00M240.00M600.00M600.00M+2.56%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
110321SDCG0.535+0.005+0.94%11.73M6.24M226.75M56.67M423.82M105.92M0.00%-3.60%-2.73%+6.81%+43.35%+43.35%-0.93%
120026NOVAMSC0.060-0.005-7.69%11.73M706.33K90.07M45.59M1.50B759.80M-25.00%-29.41%-29.41%-50.00%-69.23%-42.86%-42.86%
130209AIMFLEX0.130-0.005-3.70%10.73M1.42M190.95M121.14M1.47B931.83M-7.14%-7.14%-7.14%-23.53%-31.58%-16.13%-16.13%
140098AUMAS0.830-0.030-3.49%10.61M8.87M1.51B868.11M1.82B1.05B-9.78%-5.14%+6.41%-7.64%+87.80%+72.47%+3.75%
150226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)0.0050.0000.00%10.25M51.23K0.000.000.000.00-50.00%-50.00%-50.00%-50.00%-85.71%-92.86%-75.00%
160060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.045-0.005-10.00%10.07M456.72K0.000.000.000.00-18.18%-43.75%+12.50%+12.50%+12.50%+12.50%+12.50%
170335CARLORINO0.2000.0000.00%8.96M1.82M195.50M195.50M977.52M977.52M-4.76%-6.98%0.00%-25.93%-25.93%-25.93%0.00%
180338KOPI0.840-0.005-0.59%8.44M7.08M1.68B433.71M2.00B516.32M-1.18%-1.75%+90.91%+90.91%+90.91%+90.91%+90.91%
190236RAMSSOL0.830-0.015-1.78%8.41M6.98M298.35M131.64M359.45M158.60M-0.60%-0.60%+7.79%+15.28%+36.07%+104.94%+14.48%
200337SET0.3350.0000.00%8.38M2.83M335.27M99.40M1.00B296.71M+1.52%-2.90%-8.22%+19.64%+19.64%+19.64%+19.64%
210107EDUSPEC0.1450.0000.00%8.18M1.19M192.40M31.70M1.33B218.59M+7.41%+11.54%+26.09%+45.00%+11.54%+93.33%+26.09%
220248YEWLEE0.635+0.005+0.79%6.05M3.84M344.63M51.92M542.72M81.76M+4.96%+12.39%+13.39%+39.56%+49.41%+60.76%+25.74%
230339CBHB0.3100.0000.00%5.69M1.76M583.08M154.46M1.88B498.24M-4.62%-4.62%-7.46%+10.71%+10.71%+10.71%+10.71%
240038ARTRONIQ0.075-0.010-11.76%5.32M425.23K31.72M19.27M422.96M256.96M0.00%0.00%+7.14%+15.38%-44.44%-76.56%+7.14%
250340NORTHERN0.735-0.005-0.68%5.17M3.80M290.77M48.88M395.60M66.50M-5.77%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
260326SORENTO0.455+0.015+3.41%5.11M2.27M391.30M100.53M860.00M220.95M+8.33%+9.64%+4.60%+9.64%+22.97%+22.97%-1.09%
270024JAG0.300-0.010-3.23%5.05M1.57M219.68M70.10M732.27M233.66M-6.25%-3.23%-4.76%-3.23%+20.00%+18.03%-9.09%
280165XOX0.490-0.010-2.00%4.69M2.29M89.68M78.78M183.02M160.78M+19.51%+28.95%+46.27%+164.86%+139.02%+63.33%+75.00%
290318ELRIDGE0.4700.0000.00%4.63M2.17M940.00M318.76M2.00B678.22M+4.44%+4.44%+2.17%+8.05%+16.05%+62.07%+11.90%
300332TOPVISN0.240-0.010-4.00%4.60M1.16M135.70M28.70M565.41M119.59M-9.43%+2.13%-7.69%-27.27%-27.27%-27.27%-20.00%
310179BIOHLDG0.0600.0000.00%4.15M248.59K84.39M51.96M1.41B866.08M0.00%+9.09%0.00%-14.29%-25.00%-42.86%-7.69%
320287SSF0.390-0.005-1.27%3.78M1.48M312.00M41.35M800.00M106.03M-3.70%+5.41%+16.42%+16.42%+11.43%+27.65%+13.04%
330095MAG0.200-0.005-2.44%3.64M726.91K380.06M133.39M1.90B666.97M-2.44%-2.44%+5.26%+11.70%+14.89%+0.53%+5.82%
340251SFPTECH0.555-0.030-5.13%3.56M2.04M1.33B277.60M2.40B500.18M-13.28%-18.38%-18.38%-15.27%-19.89%-37.98%-23.97%
350217PWRWELL0.4400.0000.00%3.40M1.50M255.44M154.31M580.55M350.71M+1.15%+4.76%+7.32%+14.29%+1.15%+71.45%-3.30%
360236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.410-0.005-1.20%3.32M1.32M0.000.000.000.00-4.65%-5.75%+5.13%+12.33%+41.38%+173.33%+10.81%
370278EDELTEQ0.2950.0000.00%3.09M911.80K157.10M32.94M532.54M111.67M-4.84%0.00%0.00%+13.46%-19.18%+1.72%-13.24%
380288MINOX0.255+0.005+2.00%2.95M738.09K91.80M25.62M360.00M100.47M-3.77%-3.77%-12.07%-12.07%+2.00%+2.00%-15.00%
390320HAWK0.4500.0000.00%2.71M1.22M220.50M54.82M490.00M121.83M-4.26%-4.26%+1.12%-1.10%+200.00%+200.00%-1.10%
400336WINSTAR0.540-0.030-5.26%2.71M1.52M156.60M38.85M290.00M71.95M-10.00%-7.69%-3.57%+54.29%+54.29%+54.29%-14.96%
410303ALPHA0.3150.0000.00%2.62M825.85K1.53B385.71M4.86B1.22B-1.56%0.00%-4.55%-8.64%+1.52%+1.36%-7.35%
420026PANOVAMSC-PA0.025-0.005-16.67%2.49M65.78K35.35M19.00M1.41B759.80M-44.44%-50.00%-37.50%-81.48%-77.27%-66.67%-61.54%
430289PLYTEC0.320-0.025-7.25%2.46M810.79K193.94M46.94M606.06M146.68M-5.88%-3.03%-8.57%-9.88%+1.39%+27.23%-8.57%
440296HEGROUP0.4000.0000.00%2.44M979.17K176.00M60.31M440.00M150.78M-1.23%0.00%-17.53%-28.57%-30.43%+1.82%-25.23%
450245MNHLDG1.080+0.020+1.89%2.40M2.60M600.40M321.50M555.92M297.69M+3.85%+6.93%+9.09%+12.07%+20.83%+63.85%-13.60%
460100ESCERAM0.130-0.005-3.70%2.31M299.76K91.92M49.49M707.11M380.68M-3.70%-13.33%-10.34%-13.33%-25.71%-33.24%-18.75%
470188HLT0.0950.0000.00%2.31M219.65K79.69M32.56M838.80M342.76M-9.52%-5.00%-5.00%0.00%-40.63%-45.71%-13.64%
480277CLOUDPT0.910-0.045-4.71%2.30M2.13M483.76M209.63M531.60M230.36M-7.14%-1.62%-1.09%+9.53%+23.50%+65.75%-3.19%
490333VANZO0.1600.0000.00%2.24M358.74K74.68M24.74M466.75M154.63M-5.88%-11.11%-13.51%+6.67%+6.67%+6.67%-25.58%
500295MTEC1.060-0.010-0.93%2.13M2.30M1.08B88.00M1.02B83.01M-1.85%-0.93%-2.75%-12.98%+2.42%+174.96%-13.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10343TECHSTORE
0.220+0.020+10.00%262.83M63.39M110.00M110.00M500.00M500.00M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
10060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.045-0.005-10.00%10.07M456.72K0.000.000.000.00-18.18%-43.75%+12.50%+12.50%+12.50%+12.50%+12.50%
20105ASIAPLY
0.125-0.040-24.24%60.80M8.83M131.79M47.98M1.05B383.87M-13.79%+66.67%+66.67%+92.31%+47.06%+78.57%+66.67%
30060HM
0.145-0.005-3.33%45.40M6.67M237.88M79.99M1.64B551.64M-9.38%-21.62%-21.62%-35.56%-43.14%-65.48%-12.12%
40162WIDAD
0.035-0.005-12.50%28.42M1.14M109.24M66.95M3.12B1.91B-12.50%-12.50%-12.50%-30.00%-22.22%-70.83%-12.50%
50342RTECH
0.295-0.025-7.81%23.08M7.03M59.72M17.26M202.45M58.52M+18.00%+18.00%+18.00%+18.00%+18.00%+18.00%+18.00%
60248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.3100.0000.00%17.81M5.51M0.000.000.000.00+1.64%+10.71%+21.57%+106.67%+77.14%+138.46%+40.91%
70025YBS
0.560+0.055+10.89%16.36M8.92M166.70M95.47M297.67M170.48M-27.27%-29.11%-28.66%-16.42%-18.25%-21.68%-29.56%
80074GOCEAN
0.185-0.005-2.63%15.60M2.96M39.06M21.91M211.16M118.45M-2.63%+2.78%+2.78%+2.78%+15.63%+19.35%+2.78%
90129SRIDGE
0.5600.0000.00%14.50M8.07M146.51M84.80M261.62M151.43M+2.75%-5.08%+17.89%-0.88%+57.75%+57.75%+24.44%
100341COLFORM
0.400+0.015+3.90%13.17M5.17M240.00M240.00M600.00M600.00M+2.56%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
110321SDCG
0.535+0.005+0.94%11.73M6.24M226.75M56.67M423.82M105.92M0.00%-3.60%-2.73%+6.81%+43.35%+43.35%-0.93%
120026NOVAMSC
0.060-0.005-7.69%11.73M706.33K90.07M45.59M1.50B759.80M-25.00%-29.41%-29.41%-50.00%-69.23%-42.86%-42.86%
130209AIMFLEX
0.130-0.005-3.70%10.73M1.42M190.95M121.14M1.47B931.83M-7.14%-7.14%-7.14%-23.53%-31.58%-16.13%-16.13%
140098AUMAS
0.830-0.030-3.49%10.61M8.87M1.51B868.11M1.82B1.05B-9.78%-5.14%+6.41%-7.64%+87.80%+72.47%+3.75%
150226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)
0.0050.0000.00%10.25M51.23K0.000.000.000.00-50.00%-50.00%-50.00%-50.00%-85.71%-92.86%-75.00%
160060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.045-0.005-10.00%10.07M456.72K0.000.000.000.00-18.18%-43.75%+12.50%+12.50%+12.50%+12.50%+12.50%
170335CARLORINO
0.2000.0000.00%8.96M1.82M195.50M195.50M977.52M977.52M-4.76%-6.98%0.00%-25.93%-25.93%-25.93%0.00%
180338KOPI
0.840-0.005-0.59%8.44M7.08M1.68B433.71M2.00B516.32M-1.18%-1.75%+90.91%+90.91%+90.91%+90.91%+90.91%
190236RAMSSOL
0.830-0.015-1.78%8.41M6.98M298.35M131.64M359.45M158.60M-0.60%-0.60%+7.79%+15.28%+36.07%+104.94%+14.48%
200337SET
0.3350.0000.00%8.38M2.83M335.27M99.40M1.00B296.71M+1.52%-2.90%-8.22%+19.64%+19.64%+19.64%+19.64%
210107EDUSPEC
0.1450.0000.00%8.18M1.19M192.40M31.70M1.33B218.59M+7.41%+11.54%+26.09%+45.00%+11.54%+93.33%+26.09%
220248YEWLEE
0.635+0.005+0.79%6.05M3.84M344.63M51.92M542.72M81.76M+4.96%+12.39%+13.39%+39.56%+49.41%+60.76%+25.74%
230339CBHB
0.3100.0000.00%5.69M1.76M583.08M154.46M1.88B498.24M-4.62%-4.62%-7.46%+10.71%+10.71%+10.71%+10.71%
240038ARTRONIQ
0.075-0.010-11.76%5.32M425.23K31.72M19.27M422.96M256.96M0.00%0.00%+7.14%+15.38%-44.44%-76.56%+7.14%
250340NORTHERN
0.735-0.005-0.68%5.17M3.80M290.77M48.88M395.60M66.50M-5.77%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
260326SORENTO
0.455+0.015+3.41%5.11M2.27M391.30M100.53M860.00M220.95M+8.33%+9.64%+4.60%+9.64%+22.97%+22.97%-1.09%
270024JAG
0.300-0.010-3.23%5.05M1.57M219.68M70.10M732.27M233.66M-6.25%-3.23%-4.76%-3.23%+20.00%+18.03%-9.09%
280165XOX
0.490-0.010-2.00%4.69M2.29M89.68M78.78M183.02M160.78M+19.51%+28.95%+46.27%+164.86%+139.02%+63.33%+75.00%
290318ELRIDGE
0.4700.0000.00%4.63M2.17M940.00M318.76M2.00B678.22M+4.44%+4.44%+2.17%+8.05%+16.05%+62.07%+11.90%
300332TOPVISN
0.240-0.010-4.00%4.60M1.16M135.70M28.70M565.41M119.59M-9.43%+2.13%-7.69%-27.27%-27.27%-27.27%-20.00%
310179BIOHLDG
0.0600.0000.00%4.15M248.59K84.39M51.96M1.41B866.08M0.00%+9.09%0.00%-14.29%-25.00%-42.86%-7.69%
320287SSF
0.390-0.005-1.27%3.78M1.48M312.00M41.35M800.00M106.03M-3.70%+5.41%+16.42%+16.42%+11.43%+27.65%+13.04%
330095MAG
0.200-0.005-2.44%3.64M726.91K380.06M133.39M1.90B666.97M-2.44%-2.44%+5.26%+11.70%+14.89%+0.53%+5.82%
340251SFPTECH
0.555-0.030-5.13%3.56M2.04M1.33B277.60M2.40B500.18M-13.28%-18.38%-18.38%-15.27%-19.89%-37.98%-23.97%
350217PWRWELL
0.4400.0000.00%3.40M1.50M255.44M154.31M580.55M350.71M+1.15%+4.76%+7.32%+14.29%+1.15%+71.45%-3.30%
360236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.410-0.005-1.20%3.32M1.32M0.000.000.000.00-4.65%-5.75%+5.13%+12.33%+41.38%+173.33%+10.81%
370278EDELTEQ
0.2950.0000.00%3.09M911.80K157.10M32.94M532.54M111.67M-4.84%0.00%0.00%+13.46%-19.18%+1.72%-13.24%
380288MINOX
0.255+0.005+2.00%2.95M738.09K91.80M25.62M360.00M100.47M-3.77%-3.77%-12.07%-12.07%+2.00%+2.00%-15.00%
390320HAWK
0.4500.0000.00%2.71M1.22M220.50M54.82M490.00M121.83M-4.26%-4.26%+1.12%-1.10%+200.00%+200.00%-1.10%
400336WINSTAR
0.540-0.030-5.26%2.71M1.52M156.60M38.85M290.00M71.95M-10.00%-7.69%-3.57%+54.29%+54.29%+54.29%-14.96%
410303ALPHA
0.3150.0000.00%2.62M825.85K1.53B385.71M4.86B1.22B-1.56%0.00%-4.55%-8.64%+1.52%+1.36%-7.35%
420026PANOVAMSC-PA
0.025-0.005-16.67%2.49M65.78K35.35M19.00M1.41B759.80M-44.44%-50.00%-37.50%-81.48%-77.27%-66.67%-61.54%
430289PLYTEC
0.320-0.025-7.25%2.46M810.79K193.94M46.94M606.06M146.68M-5.88%-3.03%-8.57%-9.88%+1.39%+27.23%-8.57%
440296HEGROUP
0.4000.0000.00%2.44M979.17K176.00M60.31M440.00M150.78M-1.23%0.00%-17.53%-28.57%-30.43%+1.82%-25.23%
450245MNHLDG
1.080+0.020+1.89%2.40M2.60M600.40M321.50M555.92M297.69M+3.85%+6.93%+9.09%+12.07%+20.83%+63.85%-13.60%
460100ESCERAM
0.130-0.005-3.70%2.31M299.76K91.92M49.49M707.11M380.68M-3.70%-13.33%-10.34%-13.33%-25.71%-33.24%-18.75%
470188HLT
0.0950.0000.00%2.31M219.65K79.69M32.56M838.80M342.76M-9.52%-5.00%-5.00%0.00%-40.63%-45.71%-13.64%
480277CLOUDPT
0.910-0.045-4.71%2.30M2.13M483.76M209.63M531.60M230.36M-7.14%-1.62%-1.09%+9.53%+23.50%+65.75%-3.19%
490333VANZO
0.1600.0000.00%2.24M358.74K74.68M24.74M466.75M154.63M-5.88%-11.11%-13.51%+6.67%+6.67%+6.67%-25.58%
500295MTEC
1.060-0.010-0.93%2.13M2.30M1.08B88.00M1.02B83.01M-1.85%-0.93%-2.75%-12.98%+2.42%+174.96%-13.11%