No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10267ECA0.270+0.020+8.00%18.65M5.13M156.34M61.91M579.04M229.29M-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
20074GOCEAN0.175+0.005+2.94%17.12M3.00M36.95M20.73M211.16M118.45M0.00%+2.94%-2.78%+9.38%+25.00%+66.67%-22.22%
30248WAYEWLEE-WA0.200+0.005+2.56%12.66M2.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40154EAH0.0100.0000.00%12.11M82.71K64.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
50282KGW0.180-0.010-5.26%10.74M1.95M86.90M11.73M482.80M65.16M+9.09%+12.50%+2.86%-14.29%-26.53%-5.26%-10.00%
60024JAG0.335-0.005-1.47%9.95M3.31M244.60M80.25M730.16M239.55M+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
70024WCJAG-WC0.0400.0000.00%9.69M387.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80025YBS0.755-0.005-0.66%9.52M7.24M198.48M113.73M262.89M150.64M+3.42%+12.69%+12.69%+13.53%-1.31%+11.85%+8.63%
90248YEWLEE0.515+0.005+0.98%8.35M4.27M276.08M35.16M536.08M68.27M+6.19%+11.96%+21.18%+21.18%+21.18%+39.19%+24.10%
100321SDCG0.555+0.010+1.83%7.84M4.29M235.22M58.79M423.82M105.92M+3.69%+7.64%+6.62%+11.90%+48.71%+48.71%+48.71%
110182LKL0.1150.0000.00%7.78M894.07K44.63M23.39M388.06M203.40M+4.55%+4.55%+4.55%0.00%-14.81%-32.35%-20.69%
120123PRIVA0.1300.0000.00%7.32M947.29K87.80M44.00M675.42M338.49M-3.70%+8.33%+36.84%+23.81%-3.70%+18.18%+8.33%
130323CREST0.285+0.015+5.56%7.18M2.01M246.70M65.80M865.60M230.88M0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
140331CRPMATE0.1950.0000.00%7.15M1.39M143.91M40.95M738.00M210.00M-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
150251SFPTECH0.710+0.010+1.43%6.87M4.90M1.70B355.13M2.40B500.18M+1.43%+6.77%+8.40%-0.70%-6.90%-25.23%-25.62%
160167MCLEAN0.310+0.020+6.90%6.86M2.13M61.14M26.88M197.21M86.71M+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
170129SRIDGE0.455+0.005+1.11%6.18M2.79M116.68M68.71M256.44M151.02M+4.60%-27.78%-14.15%+19.74%-3.19%-53.09%-60.43%
180330SUPREME0.255-0.010-3.77%5.86M1.51M91.80M16.79M360.00M65.84M-10.53%-16.39%+2.00%+2.00%+2.00%+2.00%+2.00%
190290PANDA0.375+0.015+4.17%5.56M2.05M251.70M50.28M671.19M134.09M+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
200308KTI0.335-0.005-1.47%5.26M1.76M268.00M53.48M800.00M159.65M+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
210181AEMULUS0.305+0.010+3.39%5.04M1.52M204.89M124.63M671.78M408.63M+3.39%+3.39%+22.00%+10.91%-18.67%+7.02%-3.17%
220133SANICHI0.150+0.135+900.00%4.66M670.89K246.46M176.78M1.64B1.18B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
230105ASIAPLY0.075+0.005+7.14%4.59M343.69K71.89M37.38M958.50M498.46M+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
240095MAG0.195+0.005+2.63%4.45M846.99K365.21M135.18M1.87B693.22M+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
250176KRONO0.265-0.020-7.02%4.26M1.18M235.96M128.27M890.41M484.04M-11.67%-13.11%-11.67%-24.29%-31.17%-34.57%-32.91%
260050WASYSTECH-WA0.095+0.010+11.76%4.09M375.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270289PLYTEC0.360-0.005-1.37%3.97M1.42M218.18M52.91M606.06M146.98M-7.59%-6.41%+0.00%+15.87%+23.73%+25.86%+19.67%
280281DAY30.330-0.035-9.59%3.77M1.32M158.40M19.92M480.00M60.35M-1.49%+4.76%+6.45%+4.76%-14.89%-5.30%-7.90%
290318ELRIDGE0.430+0.005+1.18%3.73M1.60M860.00M282.82M2.00B657.72M0.00%0.00%0.00%+10.26%+48.28%+48.28%+48.28%
300245MNHLDG1.170-0.010-0.85%3.61M4.22M571.87M279.67M488.78M239.04M+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%
310098BAHVEST0.805-0.005-0.62%3.52M2.84M1.47B726.24M1.82B902.16M-0.62%-1.25%-5.24%+38.92%+38.92%+69.00%+63.93%
320050SYSTECH0.305+0.005+1.67%3.30M995.83K196.00M65.96M642.63M216.25M+7.02%+17.31%+24.49%-1.61%-30.68%-29.89%-34.41%
330310UUE0.830-0.005-0.60%3.11M2.58M504.88M129.37M608.29M155.87M+1.84%+7.79%+16.08%+22.96%+245.83%+245.83%+245.83%
340045SSB80.605-0.025-3.97%3.06M1.87M1.37B398.00M2.27B657.84M+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
350320HAWK0.4600.0000.00%3.02M1.39M225.40M56.05M490.00M121.85M-3.16%-2.13%+27.78%+46.03%+206.67%+206.67%+206.67%
360262SUNVIEW0.485+0.015+3.19%2.96M1.41M275.35M149.85M567.73M308.96M+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
370116FOCUS0.020-0.005-20.00%2.96M59.10K127.44M84.12M6.37B4.21B-20.00%-20.00%-20.00%+33.33%+33.33%0.00%+33.33%
380278EDELTEQ0.335+0.015+4.69%2.78M923.85K178.40M37.41M532.54M111.67M+3.08%+19.64%+28.85%-5.63%-18.29%+3.08%+8.06%
3903283REN0.380+0.005+1.33%2.75M1.05M247.00M69.20M650.00M182.11M0.00%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
400240CORAZA0.560+0.005+0.90%2.67M1.49M276.43M99.63M493.62M177.91M+5.66%+20.43%+41.77%+34.94%0.00%+20.43%+28.74%
410326SORENTO0.445+0.015+3.49%2.52M1.11M382.70M98.61M860.00M221.60M+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
420217PWRWELL0.425+0.005+1.19%2.37M1.01M246.73M149.05M580.55M350.71M+3.66%+16.44%+8.97%+2.41%-5.93%+90.27%+90.27%
430319VTC0.4900.0000.00%2.29M1.13M192.08M64.62M392.00M131.88M0.00%-4.85%+5.38%+16.67%+96.00%+96.00%+96.00%
440072ERDASAN0.145+0.005+3.57%2.28M329.59K33.17M25.66M228.79M176.96M-9.38%-3.33%-6.45%-27.50%-19.44%-51.67%-51.67%
450325NE0.620-0.005-0.80%2.24M1.39M458.80M113.78M740.00M183.51M+0.81%-1.59%-8.82%+24.00%+24.00%+24.00%+24.00%
460086YGL0.1700.0000.00%2.21M375.74K46.53M15.84M273.72M93.19M+6.25%+17.24%+17.24%+17.24%-30.61%+25.93%+30.77%
470069VINVEST0.070+0.010+16.67%2.17M132.79K67.84M34.67M969.10M495.35M+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
480277CLOUDPT0.915+0.015+1.67%2.11M1.92M486.41M210.87M531.60M230.46M+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%
490035HEXCAP0.3450.0000.00%2.07M721.67K154.20M62.06M446.96M179.88M-6.76%0.00%+11.29%-9.21%-33.65%-44.80%-43.44%
500245WAMNHLDG-WA0.945-0.005-0.53%2.03M1.91M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10267ECA
0.270+0.020+8.00%18.65M5.13M156.34M61.91M579.04M229.29M-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
10024JAG
0.335-0.005-1.47%9.95M3.31M244.60M80.25M730.16M239.55M+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
20074GOCEAN
0.175+0.005+2.94%17.12M3.00M36.95M20.73M211.16M118.45M0.00%+2.94%-2.78%+9.38%+25.00%+66.67%-22.22%
30248WAYEWLEE-WA
0.200+0.005+2.56%12.66M2.48M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40154EAH
0.0100.0000.00%12.11M82.71K64.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
50282KGW
0.180-0.010-5.26%10.74M1.95M86.90M11.73M482.80M65.16M+9.09%+12.50%+2.86%-14.29%-26.53%-5.26%-10.00%
60024JAG
0.335-0.005-1.47%9.95M3.31M244.60M80.25M730.16M239.55M+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
70024WCJAG-WC
0.0400.0000.00%9.69M387.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80025YBS
0.755-0.005-0.66%9.52M7.24M198.48M113.73M262.89M150.64M+3.42%+12.69%+12.69%+13.53%-1.31%+11.85%+8.63%
90248YEWLEE
0.515+0.005+0.98%8.35M4.27M276.08M35.16M536.08M68.27M+6.19%+11.96%+21.18%+21.18%+21.18%+39.19%+24.10%
100321SDCG
0.555+0.010+1.83%7.84M4.29M235.22M58.79M423.82M105.92M+3.69%+7.64%+6.62%+11.90%+48.71%+48.71%+48.71%
110182LKL
0.1150.0000.00%7.78M894.07K44.63M23.39M388.06M203.40M+4.55%+4.55%+4.55%0.00%-14.81%-32.35%-20.69%
120123PRIVA
0.1300.0000.00%7.32M947.29K87.80M44.00M675.42M338.49M-3.70%+8.33%+36.84%+23.81%-3.70%+18.18%+8.33%
130323CREST
0.285+0.015+5.56%7.18M2.01M246.70M65.80M865.60M230.88M0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
140331CRPMATE
0.1950.0000.00%7.15M1.39M143.91M40.95M738.00M210.00M-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
150251SFPTECH
0.710+0.010+1.43%6.87M4.90M1.70B355.13M2.40B500.18M+1.43%+6.77%+8.40%-0.70%-6.90%-25.23%-25.62%
160167MCLEAN
0.310+0.020+6.90%6.86M2.13M61.14M26.88M197.21M86.71M+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
170129SRIDGE
0.455+0.005+1.11%6.18M2.79M116.68M68.71M256.44M151.02M+4.60%-27.78%-14.15%+19.74%-3.19%-53.09%-60.43%
180330SUPREME
0.255-0.010-3.77%5.86M1.51M91.80M16.79M360.00M65.84M-10.53%-16.39%+2.00%+2.00%+2.00%+2.00%+2.00%
190290PANDA
0.375+0.015+4.17%5.56M2.05M251.70M50.28M671.19M134.09M+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
200308KTI
0.335-0.005-1.47%5.26M1.76M268.00M53.48M800.00M159.65M+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
210181AEMULUS
0.305+0.010+3.39%5.04M1.52M204.89M124.63M671.78M408.63M+3.39%+3.39%+22.00%+10.91%-18.67%+7.02%-3.17%
220133SANICHI
0.150+0.135+900.00%4.66M670.89K246.46M176.78M1.64B1.18B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
230105ASIAPLY
0.075+0.005+7.14%4.59M343.69K71.89M37.38M958.50M498.46M+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
240095MAG
0.195+0.005+2.63%4.45M846.99K365.21M135.18M1.87B693.22M+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
250176KRONO
0.265-0.020-7.02%4.26M1.18M235.96M128.27M890.41M484.04M-11.67%-13.11%-11.67%-24.29%-31.17%-34.57%-32.91%
260050WASYSTECH-WA
0.095+0.010+11.76%4.09M375.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270289PLYTEC
0.360-0.005-1.37%3.97M1.42M218.18M52.91M606.06M146.98M-7.59%-6.41%+0.00%+15.87%+23.73%+25.86%+19.67%
280281DAY3
0.330-0.035-9.59%3.77M1.32M158.40M19.92M480.00M60.35M-1.49%+4.76%+6.45%+4.76%-14.89%-5.30%-7.90%
290318ELRIDGE
0.430+0.005+1.18%3.73M1.60M860.00M282.82M2.00B657.72M0.00%0.00%0.00%+10.26%+48.28%+48.28%+48.28%
300245MNHLDG
1.170-0.010-0.85%3.61M4.22M571.87M279.67M488.78M239.04M+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%
310098BAHVEST
0.805-0.005-0.62%3.52M2.84M1.47B726.24M1.82B902.16M-0.62%-1.25%-5.24%+38.92%+38.92%+69.00%+63.93%
320050SYSTECH
0.305+0.005+1.67%3.30M995.83K196.00M65.96M642.63M216.25M+7.02%+17.31%+24.49%-1.61%-30.68%-29.89%-34.41%
330310UUE
0.830-0.005-0.60%3.11M2.58M504.88M129.37M608.29M155.87M+1.84%+7.79%+16.08%+22.96%+245.83%+245.83%+245.83%
340045SSB8
0.605-0.025-3.97%3.06M1.87M1.37B398.00M2.27B657.84M+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
350320HAWK
0.4600.0000.00%3.02M1.39M225.40M56.05M490.00M121.85M-3.16%-2.13%+27.78%+46.03%+206.67%+206.67%+206.67%
360262SUNVIEW
0.485+0.015+3.19%2.96M1.41M275.35M149.85M567.73M308.96M+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
370116FOCUS
0.020-0.005-20.00%2.96M59.10K127.44M84.12M6.37B4.21B-20.00%-20.00%-20.00%+33.33%+33.33%0.00%+33.33%
380278EDELTEQ
0.335+0.015+4.69%2.78M923.85K178.40M37.41M532.54M111.67M+3.08%+19.64%+28.85%-5.63%-18.29%+3.08%+8.06%
3903283REN
0.380+0.005+1.33%2.75M1.05M247.00M69.20M650.00M182.11M0.00%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
400240CORAZA
0.560+0.005+0.90%2.67M1.49M276.43M99.63M493.62M177.91M+5.66%+20.43%+41.77%+34.94%0.00%+20.43%+28.74%
410326SORENTO
0.445+0.015+3.49%2.52M1.11M382.70M98.61M860.00M221.60M+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
420217PWRWELL
0.425+0.005+1.19%2.37M1.01M246.73M149.05M580.55M350.71M+3.66%+16.44%+8.97%+2.41%-5.93%+90.27%+90.27%
430319VTC
0.4900.0000.00%2.29M1.13M192.08M64.62M392.00M131.88M0.00%-4.85%+5.38%+16.67%+96.00%+96.00%+96.00%
440072ERDASAN
0.145+0.005+3.57%2.28M329.59K33.17M25.66M228.79M176.96M-9.38%-3.33%-6.45%-27.50%-19.44%-51.67%-51.67%
450325NE
0.620-0.005-0.80%2.24M1.39M458.80M113.78M740.00M183.51M+0.81%-1.59%-8.82%+24.00%+24.00%+24.00%+24.00%
460086YGL
0.1700.0000.00%2.21M375.74K46.53M15.84M273.72M93.19M+6.25%+17.24%+17.24%+17.24%-30.61%+25.93%+30.77%
470069VINVEST
0.070+0.010+16.67%2.17M132.79K67.84M34.67M969.10M495.35M+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
480277CLOUDPT
0.915+0.015+1.67%2.11M1.92M486.41M210.87M531.60M230.46M+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%
490035HEXCAP
0.3450.0000.00%2.07M721.67K154.20M62.06M446.96M179.88M-6.76%0.00%+11.29%-9.21%-33.65%-44.80%-43.44%
500245WAMNHLDG-WA
0.945-0.005-0.53%2.03M1.91M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%